Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	10.60	12.80	16.62	11.70	0.00	0.00 %	0	3	-
25.00	8.10	10.30	16.82	9.20	0.00	0.00 %	0	3	-
27.50	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
30.00	3.50	4.60	9.70	4.05	0.00	0.00 %	0	5	-
32.50	1.95	2.60	1.95	2.275	0.25	14.71 %	303	303	02:56:28
35.00	0.60	1.75	0.85	1.175	0.35	70.00 %	5	34	05:19:25
37.50	0.30	0.70	0.25	0.50	-0.70	-73.68 %	3	504	00:58:36
40.00	0.05	0.30	0.10	0.175	-0.01	-9.09 %	3	915	06:41:46
42.50	0.46	0.35	0.05	0.405	-0.41	-89.13 %	2	1,041	04:47:02
45.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	104	-
47.50	0.03	1.35	0.03	0.69	0.00	0.00 %	0	39	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,578	-
55.00	0.13	1.35	0.13	0.74	0.00	0.00 %	0	144	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.30	0.60	0.75	0.45	0.20	36.36 %	1	2	00:30:02
32.50	0.55	1.45	1.20	1.00	0.31	34.83 %	46	30	03:03:44
35.00	1.70	2.60	2.60	2.15	-0.15	-5.45 %	20	40	03:03:44
37.50	3.40	4.60	4.90	4.00	0.00	0.00 %	0	35	-
40.00	6.00	6.80	6.54	6.40	0.00	0.00 %	0	272	-
42.50	8.20	10.60	6.70	9.40	0.00	0.00 %	0	55	-
45.00	10.60	12.20	3.79	11.40	0.00	0.00 %	0	12	-
47.50	13.20	15.50	0.00	14.35	0.00	0.00 %	0	0	-
50.00	15.70	18.00	12.80	16.85	0.00	0.00 %	0	2	-
55.00	20.70	23.00	0.00	21.85	0.00	0.00 %	0	0	-
60.00	25.70	28.20	0.00	26.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SSPEW Scripps Company	US$ 1.9601 (37.07%)	884.35k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.16M
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	98.12k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.29M
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	5.26M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	5.02M

Hot Features

Braze Inc (BRZE) Options