We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.20 | 3.70 | 2.96 | 2.95 | 0.00 | 0.00 % | 0 | 86 | - |
| 7.50 | 2.90 | 3.20 | 2.44 | 3.05 | 0.00 | 0.00 % | 0 | 131 | - |
| 8.00 | 2.50 | 2.85 | 2.60 | 2.675 | 0.10 | 4.00 % | 8 | 2,914 | 26/4/2025 |
| 8.50 | 1.30 | 2.25 | 1.95 | 1.775 | 0.12 | 6.56 % | 23 | 53 | 26/4/2025 |
| 9.00 | 1.60 | 1.80 | 1.65 | 1.70 | 0.00 | 0.00 % | 26 | 72 | 26/4/2025 |
| 9.50 | 1.25 | 1.40 | 1.37 | 1.325 | 0.45 | 48.91 % | 29 | 171 | 26/4/2025 |
| 10.00 | 0.90 | 1.10 | 1.04 | 1.00 | 0.06 | 6.12 % | 7 | 236 | 26/4/2025 |
| 10.50 | 0.65 | 0.80 | 0.77 | 0.725 | 0.04 | 5.48 % | 13 | 964 | 26/4/2025 |
| 11.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.00 | 0.00 % | 540 | 604 | 26/4/2025 |
| 11.50 | 0.15 | 0.45 | 0.38 | 0.30 | -0.07 | -15.56 % | 7 | 43 | 26/4/2025 |
| 12.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 24 | 74 | 26/4/2025 |
| 12.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.05 | -22.73 % | 15 | 27 | 26/4/2025 |
| 13.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 5,016 | - |
| 13.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.70 | -93.33 % | 3 | 1 | 26/4/2025 |
| 14.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 443 | - |
| 6.50 | 0.00 | 0.35 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 200 | - |
| 7.00 | 0.00 | 0.40 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 44 | - |
| 7.50 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
| 8.00 | 0.00 | 0.30 | 0.05 | 0.05 | -0.55 | -91.67 % | 1 | 22 | 26/4/2025 |
| 8.50 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 9.00 | 0.10 | 0.70 | 0.17 | 0.40 | -0.11 | -39.29 % | 21 | 42 | 26/4/2025 |
| 9.50 | 0.25 | 0.35 | 0.37 | 0.30 | 0.00 | 0.00 % | 0 | 177 | - |
| 10.00 | 0.35 | 0.50 | 0.55 | 0.425 | -0.45 | -45.00 % | 3 | 14 | 26/4/2025 |
| 10.50 | 0.60 | 0.75 | 0.72 | 0.675 | 0.00 | 0.00 % | 1 | 0 | 26/4/2025 |
| 11.00 | 0.85 | 1.10 | 1.09 | 0.975 | 0.00 | 0.00 % | 19 | 0 | 26/4/2025 |
| 11.50 | 1.20 | 1.40 | 1.45 | 1.30 | -0.20 | -12.12 % | 4 | 30 | 26/4/2025 |
| 12.00 | 1.60 | 1.80 | 1.89 | 1.70 | 0.00 | 0.00 % | 4 | 0 | 26/4/2025 |
| 12.50 | 2.00 | 2.20 | 2.25 | 2.10 | -2.87 | -56.05 % | 4 | 2 | 26/4/2025 |
| 13.00 | 2.40 | 2.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 2.90 | 3.30 | 6.15 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
TaperT2
4 months ago
TheFinalCD
5 months ago
Monksdream
5 months ago
Monksdream
7 months ago
TaperT2
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
