Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	24.80	28.70	27.30	26.75	3.00	12.35 %	1	51	30/4/2025
202.50	22.50	26.30	18.80	24.40	0.00	0.00 %	0	10	-
205.00	20.30	23.80	18.70	22.05	0.00	0.00 %	0	28	-
207.50	17.80	21.90	16.00	19.85	0.00	0.00 %	0	28	-
210.00	16.80	18.60	16.25	17.70	-0.55	-3.27 %	3	258	30/4/2025
212.50	14.80	16.70	11.32	15.75	0.00	0.00 %	0	73	-
215.00	12.50	14.20	10.40	13.35	-2.20	-17.46 %	3	93	30/4/2025
217.50	9.00	11.60	10.90	10.30	0.99	9.99 %	18	23	30/4/2025
220.00	9.00	9.70	8.41	9.35	-0.49	-5.51 %	23	132	30/4/2025
222.50	7.30	8.20	7.77	7.75	1.27	19.54 %	6	520	30/4/2025
225.00	5.70	6.70	5.50	6.20	-0.40	-6.78 %	14	155	30/4/2025
227.50	4.50	5.10	4.10	4.80	0.60	17.14 %	9	19	30/4/2025
230.00	3.20	4.30	3.65	3.75	0.25	7.35 %	88	525	30/4/2025
232.50	2.40	2.90	2.25	2.65	0.63	38.89 %	10	133	30/4/2025
235.00	1.60	2.05	1.76	1.825	0.41	30.37 %	82	120	30/4/2025
237.50	1.05	1.45	1.23	1.25	-0.17	-12.14 %	38	23	30/4/2025
240.00	0.50	1.00	0.87	0.75	-0.08	-8.42 %	43	942	30/4/2025
242.50	0.40	1.05	0.35	0.725	0.00	0.00 %	0	18	-
245.00	0.20	0.40	0.30	0.30	-0.04	-11.76 %	89	276	30/4/2025
247.50	0.05	0.75	0.24	0.40	0.03	14.29 %	3	6	30/4/2025

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.20	0.40	0.24	0.30	-0.34	-58.62 %	4	301	30/4/2025
202.50	0.05	2.80	1.00	1.425	0.00	0.00 %	0	14	-
205.00	0.05	1.50	0.56	0.775	-0.89	-61.38 %	8	63	30/4/2025
207.50	0.10	0.95	0.65	0.525	-0.98	-60.12 %	2	20	30/4/2025
210.00	0.70	1.10	0.92	0.90	-0.07	-7.07 %	50	114	30/4/2025
212.50	0.75	1.40	1.31	1.075	-0.34	-20.61 %	16	67	30/4/2025
215.00	1.35	2.60	1.55	1.975	-0.29	-15.76 %	9	70	30/4/2025
217.50	1.85	2.65	2.55	2.25	-0.30	-10.53 %	3	477	30/4/2025
220.00	2.50	3.10	2.70	2.80	-0.95	-26.03 %	74	96	30/4/2025
222.50	3.30	4.20	3.45	3.75	-1.61	-31.82 %	13	70	30/4/2025
225.00	4.30	5.10	4.37	4.70	-1.93	-30.63 %	19	41	30/4/2025
227.50	5.40	6.30	5.48	5.85	-2.52	-31.50 %	17	2	30/4/2025
230.00	6.80	7.60	7.00	7.20	-22.93	-76.61 %	6	2	30/4/2025
232.50	8.20	9.10	22.03	8.65	0.00	0.00 %	0	6	-
235.00	10.00	10.90	13.62	10.45	0.00	0.00 %	0	16	-
237.50	10.50	14.20	0.00	12.35	0.00	0.00 %	0	0	-
240.00	13.20	16.30	17.90	14.75	-0.00	0.00 %	0	6	-
242.50	14.50	18.50	0.00	16.50	0.00	0.00 %	0	0	-
245.00	17.00	20.80	21.62	18.90	0.00	0.00 %	0	3	-
247.50	19.30	23.20	0.00	21.25	0.00	0.00 %	0	0	-

Hot Features

Constellation Energy Corporation (CEG) Options