Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	21.20	24.60	24.30	22.90	4.70	23.98 %	8	129	05:52:04
187.50	18.80	21.80	20.00	20.30	11.70	140.96 %	2	24	05:53:29
190.00	17.10	19.70	17.50	18.40	-0.24	-1.35 %	18	162	05:42:14
192.50	13.80	16.60	15.35	15.20	2.25	17.18 %	8	52	05:20:20
195.00	11.30	14.70	13.19	13.00	2.29	21.01 %	34	74	05:25:20
197.50	9.30	11.30	10.43	10.30	1.83	21.28 %	30	232	05:22:15
200.00	6.20	9.50	7.75	7.85	-0.95	-10.92 %	122	321	05:51:19
202.50	4.50	6.90	5.20	5.70	-0.90	-14.75 %	46	68	05:55:54
205.00	1.80	3.60	3.03	2.70	-1.97	-39.40 %	107	212	05:59:00
207.50	0.40	1.90	1.17	1.15	-4.65	-79.90 %	139	103	05:58:42
210.00	0.05	0.40	0.10	0.225	-2.15	-95.56 %	60	268	05:50:00
212.50	0.10	1.15	0.10	0.625	-1.35	-93.10 %	12	119	05:14:06
215.00	0.05	0.10	0.05	0.075	-0.75	-93.75 %	18	176	05:31:01
217.50	0.05	1.80	0.38	0.925	-0.87	-69.60 %	2	61	04:32:04
220.00	0.10	0.05	0.02	0.075	-0.38	-95.00 %	25	148	05:59:36
222.50	0.80	0.05	0.03	0.425	-0.77	-96.25 %	2	135	04:11:41
225.00	0.05	0.05	0.09	0.05	-0.12	-57.14 %	15	162	04:06:25
227.50	0.60	0.70	0.03	0.65	-0.57	-95.00 %	20	68	00:37:31
230.00	0.05	0.20	0.06	0.125	-0.04	-40.00 %	9	214	05:56:01
232.50	0.21	1.35	0.21	0.78	0.00	0.00 %	0	13	-

Symbol	Price	Vol.
KIDZClassover Holdings Inc	US$ 2.3982 (28.94%)	132.73k
THTXTheratechnologies Inc	US$ 2.3601 (21.65%)	3.41M
TAOPTaoping Inc BVI	US$ 0.2725 (21.11%)	8.39M
CMLSCumulus Media Inc	US$ 0.3689 (19.85%)	136.84k
OMEXOdyssey Marine Exploration Inc	US$ 0.43 (19.44%)	257.01k
WTOUTime Limited	US$ 1.68 (-21.86%)	575.32k
CHSNChanson International Holding	US$ 0.2599 (-16.94%)	346.32k
CNTMConnectM Technology Solutions Inc	US$ 0.61 (-14.08%)	508.08k
TNMGTNL Mediagene	US$ 0.52 (-13.33%)	27.71k
PTIXProtagenic Therapeutics Inc	US$ 0.2621 (-12.63%)	37.13k
DMNDamon Inc	US$ 0.0036 (16.13%)	72.81M
STSSSharps Technology Inc	US$ 0.0293 (17.20%)	29.87M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 93.46 (-0.05%)	25.24M
SHViShares Short Treasury Bond ETF	US$ 110.26 (0.01%)	13.21M
SUNESUNation Energy Inc	US$ 0.0224 (-0.44%)	9.56M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.05	0.65	0.10	0.35	-1.25	-92.59 %	5	205	04:51:09
187.50	0.15	0.20	0.25	0.175	-1.35	-84.38 %	15	130	02:56:00
190.00	0.05	1.75	0.01	0.90	-1.94	-99.49 %	10	245	05:13:32
192.50	0.10	2.10	0.50	1.10	-1.90	-79.17 %	12	140	01:56:47
195.00	0.05	0.60	0.50	0.325	-2.10	-80.77 %	5	89	02:37:26
197.50	0.20	1.35	0.40	0.775	-2.72	-87.18 %	48	221	03:39:38
200.00	0.05	0.50	0.05	0.275	-4.55	-98.91 %	16	174	05:39:26
202.50	0.05	1.80	1.76	0.925	-3.64	-67.41 %	3	88	02:56:42
205.00	0.20	0.65	0.60	0.425	-6.00	-90.91 %	19	105	05:03:56
207.50	0.15	1.15	1.00	0.65	-6.70	-87.01 %	5	104	05:33:21
210.00	1.00	3.90	2.45	2.45	-4.35	-63.97 %	25	62	05:47:09
212.50	2.80	6.30	6.00	4.55	-4.50	-42.86 %	3	17	03:50:45
215.00	5.30	8.80	9.40	7.05	-3.70	-28.24 %	19	61	04:27:27
217.50	7.80	11.30	13.70	9.55	0.00	0.00 %	0	17	-
220.00	10.30	13.80	12.00	12.05	-3.50	-22.58 %	8	17	05:50:00
222.50	12.80	16.30	8.80	14.55	0.00	0.00 %	0	2	-
225.00	15.30	18.80	18.58	17.05	-3.42	-15.55 %	1	14	05:07:11
227.50	17.80	21.30	20.00	19.55	0.00	0.00 %	0	1	-
230.00	20.30	23.80	14.85	22.05	0.00	0.00 %	0	1	-
232.50	23.10	26.30	42.40	24.70	0.00	0.00 %	0	13	-

Hot Features

Constellation Energy Corporation (CEG) Options