ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

249.74
-20.40
(-7.55%)
At close: 28 February 8:00AM
251.00
1.26
( 0.50% )
After Hours: 10:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.0023.7026.6048.2325.150.000.00 %08-
227.5021.4024.400.0022.900.000.00 %00-
230.0018.9021.9043.4720.400.000.00 %09-
232.5016.5018.7041.0217.600.000.00 %08-
235.0015.1016.3055.2015.700.000.00 %05-
237.5012.6014.100.0013.350.000.00 %00-
240.009.7012.0037.1210.85-41.48-52.77 %11628/2/2025
242.507.4010.0015.908.700.000.00 %028-
245.005.708.107.506.90-12.00-61.54 %182228/2/2025
247.505.107.7010.906.40-11.50-51.34 %11028/2/2025
250.004.505.004.714.75-25.19-84.25 %17112128/2/2025
252.503.403.803.313.60-3.69-52.71 %7328/2/2025
255.001.652.852.682.25-6.82-71.79 %513828/2/2025
257.501.353.201.752.275-13.25-88.33 %42028/2/2025
260.001.201.501.351.35-13.25-90.75 %33424828/2/2025
262.500.851.050.950.95-12.85-93.12 %3811828/2/2025
265.000.550.750.650.65-12.35-95.00 %11713228/2/2025
267.500.350.550.500.45-12.30-96.09 %677628/2/2025
270.000.250.450.350.35-7.37-95.47 %36255728/2/2025
272.500.150.600.300.375-6.07-95.29 %747128/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.050.750.320.40-0.02-5.88 %151,03528/2/2025
227.500.101.600.090.85-1.31-93.57 %1828/2/2025
230.000.350.500.430.4250.25138.89 %31,84028/2/2025
232.500.500.700.600.600.40200.00 %59128/2/2025
235.000.700.950.810.8250.3576.09 %9128128/2/2025
237.500.751.301.021.0250.3347.83 %6228/2/2025
240.001.451.751.501.600.93163.16 %12430228/2/2025
242.501.854.000.852.9250.056.25 %5428/2/2025
245.002.604.602.603.601.64170.83 %6710228/2/2025
247.503.504.004.103.753.05290.48 %7631328/2/2025
250.004.605.204.604.902.90170.59 %31934428/2/2025
252.505.808.106.606.954.50214.29 %6320328/2/2025
255.007.409.707.478.554.97198.80 %9829128/2/2025
257.509.1010.608.809.855.60175.00 %4114328/2/2025
260.0011.0013.5012.1012.258.50236.11 %11417428/2/2025
262.5013.1015.4013.3314.258.83196.22 %14432828/2/2025
265.0015.2016.4010.4015.804.5377.17 %1,5341,99728/2/2025
267.5017.3019.5017.8018.4011.40178.13 %524628/2/2025
270.0019.4021.6020.9020.5013.40178.67 %27727828/2/2025
272.5021.6023.8020.1922.7011.05120.90 %1415628/2/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 1.03
(114.58%)
12.88M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3435
(51.19%)
20.71M
PMAXPowell Max Ltd
US$ 0.4799
(34.80%)
1.65M
DHAIDIH Holdings US Inc
US$ 0.4899
(20.01%)
185.35k
ORGOOrganogenesis Holdings Inc
US$ 3.5995
(17.25%)
49.07k
SPGCSacks Parente Golf Inc
US$ 0.25
(-38.42%)
10.13M
SKKSKK Holdings Limited
US$ 0.8001
(-23.07%)
352.68k
MBIOMustang Bio Inc
US$ 2.1696
(-20.82%)
892.7k
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.47k
IOVAIovance Biotherapeutics Inc
US$ 4.23
(-19.58%)
3.6M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3435
(51.19%)
20.71M
ARBBARB IOT Group Ltd
US$ 1.03
(114.58%)
12.88M
SOUNSoundHound AI Inc
US$ 10.0105
(8.69%)
10.52M
NVDANVIDIA Corporation
US$ 121.71
(1.30%)
10.21M
SPGCSacks Parente Golf Inc
US$ 0.25
(-38.42%)
10.13M

CEG Discussion

View Posts
BottomBounce BottomBounce 3 weeks ago
Hemp, Inc. provides industrial hemp in the United States. The company offers pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. It is also involved in the processing and farming industrial hemp; extracting hemp CBD oil; and provides education seminar for farmers and entrepreneurs, as well as provides research and development, and hemp consulting. In addition, the company sells its products under the King of Hemp brand. The company was formerly known as Marijuana, Inc. and changed its name to Hemp, Inc. in June 2012. Hemp, Inc. was incorporated in 2008 and is based in Las Vegas, Nevada. $HEMP
👍️0
BottomBounce BottomBounce 3 weeks ago
Plug Launches Industry's First Spot Pricing for Green Hydrogen
https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $CEG $PLUG $BLDP
👍️0
BottomBounce BottomBounce 2 months ago
https://tickeron.com/compare/CEG-vs-PLUG/ $CEG $PLUG
👍️0
BottomBounce BottomBounce 2 months ago
$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
👍️0
Oleblue Oleblue 2 months ago
The Big 3: CEG, NVDA, GOOGL



Weekly Chart
👍️0
Stock Guy777 Stock Guy777 3 months ago
Wonder when this is going to take place. If they get approval or not. As it is now trying to fill that gap from 200.
👍️0
mtsr mtsr 5 months ago
I saw a price target of 300 for the stock or 313
👍️0
Stock Guy777 Stock Guy777 5 months ago
Or before it fills that gap!
👍️0
Stock Guy777 Stock Guy777 5 months ago
Almost time to get out before the regulators possibly say no to the reopening
👍️0
Stock Guy777 Stock Guy777 5 months ago
Bangin!!
👍️0
mtsr mtsr 5 months ago
Another good start to the day
👍️0
mtsr mtsr 5 months ago
They are going to restart 3 mile Island for Microsoft AI
👍️0
Monksdream Monksdream 1 year ago
CEG new 52 week high
👍️0