
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.36 | 2.11 | 1.95 | 1.735 | 0.00 | 0.00 % | 0 | 44 | - |
1.00 | 0.86 | 1.61 | 1.46 | 1.235 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.45 | 0.90 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 32 | - |
2.00 | 0.06 | 0.71 | 0.30 | 0.385 | 0.00 | 0.00 % | 30 | 290 | 17/4/2025 |
2.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 2,634 | 4,189 | 17/4/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 4,927 | 17/4/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 161 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 8,883 | 17/4/2025 |
4.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15,331 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 3,224 | - |
7.00 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 131 | - |
8.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 234 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.06 | 0.22 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 90 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,198 | - |
2.50 | 0.09 | 0.30 | 0.23 | 0.195 | -0.06 | -20.69 % | 10 | 552 | 17/4/2025 |
3.00 | 0.21 | 1.26 | 0.70 | 0.735 | 0.00 | 0.00 % | 2 | 800 | 16/4/2025 |
3.50 | 1.04 | 1.66 | 1.39 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 1.57 | 2.25 | 1.75 | 1.91 | 0.00 | 0.00 % | 0 | 1,074 | - |
4.50 | 2.06 | 2.29 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 3.30 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 68 | - |
5.50 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.65 | 3.80 | 3.85 | 3.725 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 4.15 | 5.30 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions