Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.70 | 31.00 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.70 | 26.00 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.90 | 21.50 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.30 | 6.70 | 11.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.30 | 4.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.60 | 4.80 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.05 | 4.80 | 10.00 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 4.80 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 4.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 4.83 | 4.83 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.00 | 4.80 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.50 | 4.80 | 0.45 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 1.20 | 4.80 | 0.65 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.10 | 4.90 | 2.62 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.95 | 6.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.60 | 8.40 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 6.50 | 11.20 | 5.10 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 10.50 | 14.90 | 7.50 | 12.70 | 0.00 | 0.00 % | 0 | 88 | - |
130.00 | 14.70 | 19.40 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.90 | 24.00 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.50 | 29.10 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.50 | 39.30 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.50 | 44.20 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.50 | 49.40 | 18.50 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions