
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.00 | 6.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.05 | 2.20 | 1.35 | 2.125 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.30 | 33.33 % | 131 | 97 | 15/3/2025 |
11.50 | 0.80 | 0.95 | 0.85 | 0.875 | 0.61 | 254.17 % | 10 | 10 | 15/3/2025 |
12.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.35 | 175.00 % | 185 | 277 | 15/3/2025 |
12.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.10 | 50.00 % | 177 | 267 | 15/3/2025 |
13.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 26 | 98 | 15/3/2025 |
13.50 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 35 | - |
14.00 | 0.32 | 0.10 | 0.32 | 0.21 | 0.00 | 0.00 % | 0 | 121 | - |
14.50 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,603 | - |
15.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 275 | - |
16.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 712 | - |
16.50 | 0.20 | 0.05 | 0.02 | 0.125 | -0.18 | -90.00 % | 20 | 20 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 724 | - |
11.00 | 0.10 | 0.20 | 0.29 | 0.15 | -0.26 | -47.27 % | 65 | 153 | 15/3/2025 |
11.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.50 | -58.82 % | 1 | 62 | 15/3/2025 |
12.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.65 | -54.17 % | 7 | 170 | 15/3/2025 |
12.50 | 0.70 | 0.95 | 2.00 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 1.05 | 1.20 | 2.40 | 1.125 | 0.00 | 0.00 % | 0 | 762 | - |
13.50 | 1.45 | 1.65 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.90 | 2.05 | 2.94 | 1.975 | 0.00 | 0.00 % | 0 | 2,185 | - |
14.50 | 2.35 | 2.55 | 3.05 | 2.45 | 0.84 | 38.01 % | 2 | 1,501 | 15/3/2025 |
15.00 | 2.90 | 3.10 | 3.32 | 3.00 | -0.78 | -19.02 % | 3 | 5,143 | 15/3/2025 |
15.50 | 3.30 | 3.70 | 4.60 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 3.80 | 4.10 | 4.49 | 3.95 | -0.51 | -10.20 % | 3 | 196 | 15/3/2025 |
16.50 | 4.30 | 4.50 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions