ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNXN PC Connection Inc

71.57
1.19 (1.69%)
After Hours
Last Updated: 07:53:15
Delayed by 15 minutes

CNXN Aug 16 2024 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNXN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0025.5029.500.000.00 %00
50.0020.5024.500.000.00 %00
55.0015.6019.500.000.00 %00
60.0010.5014.500.000.00 %00
65.006.708.003.500.00 %01
70.003.303.802.600.00 %014
75.001.051.301.2986.96 %321
80.000.150.300.160.00 %01
85.000.000.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.250.000.00 %00
50.000.000.250.000.00 %00
55.000.000.250.000.00 %00
60.000.100.250.15-81.93 %101
65.000.450.600.56-76.37 %7110
70.001.551.851.700.00 %740
75.004.104.700.000.00 %00
80.006.1010.100.000.00 %00
85.0011.0015.000.000.00 %00