Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.60 | 4.90 | 3.74 | 4.25 | 0.00 | 0.00 % | 0 | 112 | - |
41.50 | 3.30 | 4.50 | 7.80 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 3.30 | 3.90 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 82 | - |
42.50 | 2.90 | 3.50 | 9.74 | 3.20 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 2.60 | 2.90 | 1.79 | 2.75 | 0.00 | 0.00 % | 0 | 206 | - |
43.50 | 2.20 | 2.45 | 2.60 | 2.325 | 0.00 | 0.00 % | 0 | 132 | - |
44.00 | 1.80 | 2.05 | 1.27 | 1.925 | 0.00 | 0.00 % | 0 | 58 | - |
44.50 | 1.50 | 1.70 | 1.15 | 1.60 | 0.05 | 4.55 % | 1 | 16 | 02:00:32 |
45.00 | 1.15 | 1.35 | 1.20 | 1.25 | 0.20 | 20.00 % | 43 | 259 | 03:04:10 |
45.50 | 0.90 | 1.10 | 0.90 | 1.00 | 0.33 | 57.89 % | 2 | 47 | 03:01:01 |
46.00 | 0.70 | 0.85 | 0.70 | 0.775 | 0.10 | 16.67 % | 69 | 145 | 03:04:10 |
46.50 | 0.50 | 0.70 | 0.38 | 0.60 | -0.02 | -5.00 % | 2 | 30 | 01:38:42 |
47.00 | 0.35 | 0.50 | 0.41 | 0.425 | 0.06 | 17.14 % | 38 | 162 | 02:47:12 |
47.50 | 0.25 | 0.40 | 0.28 | 0.325 | 0.00 | 0.00 % | 0 | 33 | - |
48.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.07 | 30.43 % | 32 | 140 | 02:12:26 |
48.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.02 | 11.11 % | 1 | 37 | 03:03:05 |
49.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 94 | 01:38:30 |
49.50 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 14 | 439 | 03:03:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.36 | 0.10 | 0.36 | 0.23 | 0.00 | 0.00 % | 0 | 34 | - |
41.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
42.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 60 | - |
42.50 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
43.00 | 0.43 | 0.20 | 0.43 | 0.315 | 0.00 | 0.00 % | 0 | 197 | - |
43.50 | 0.25 | 0.35 | 0.53 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.40 | -53.33 % | 11 | 484 | 02:14:49 |
44.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.50 | -50.00 % | 5 | 32 | 01:50:59 |
45.00 | 0.55 | 0.75 | 1.38 | 0.65 | 0.00 | 0.00 % | 0 | 209 | - |
45.50 | 0.75 | 0.95 | 1.55 | 0.85 | 0.00 | 0.00 % | 0 | 27 | - |
46.00 | 1.05 | 1.25 | 1.40 | 1.15 | 0.00 | 0.00 % | 0 | 316 | - |
46.50 | 1.35 | 1.60 | 2.14 | 1.475 | 0.00 | 0.00 % | 0 | 57 | - |
47.00 | 1.75 | 1.95 | 2.57 | 1.85 | 0.00 | 0.00 % | 0 | 533 | - |
47.50 | 2.15 | 2.40 | 1.40 | 2.275 | 0.00 | 0.00 % | 0 | 108 | - |
48.00 | 2.55 | 2.80 | 3.76 | 2.675 | 0.00 | 0.00 % | 0 | 265 | - |
48.50 | 2.65 | 3.30 | 3.30 | 2.975 | 0.00 | 0.00 % | 0 | 29 | - |
49.00 | 3.40 | 3.70 | 4.25 | 3.55 | 0.00 | 0.00 % | 0 | 168 | - |
49.50 | 3.70 | 4.40 | 2.16 | 4.05 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 4.40 | 4.70 | 4.75 | 4.55 | -0.39 | -7.59 % | 11 | 127 | 02:50:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions