Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.90 | 5.40 | 3.74 | 5.15 | 0.00 | 0.00 % | 0 | 112 | - |
41.50 | 4.50 | 5.10 | 7.80 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 3.90 | 4.80 | 3.91 | 4.35 | 0.21 | 5.68 % | 2 | 82 | 02:27:35 |
42.50 | 3.40 | 4.00 | 2.05 | 3.70 | -7.69 | -78.95 % | 1 | 9 | 01:30:13 |
43.00 | 3.00 | 3.50 | 1.88 | 3.25 | 0.00 | 0.00 % | 0 | 134 | - |
43.50 | 2.60 | 3.00 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 132 | - |
44.00 | 2.15 | 2.60 | 2.64 | 2.375 | 0.94 | 55.29 % | 2 | 53 | 02:13:51 |
44.50 | 1.75 | 2.10 | 0.60 | 1.925 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 1.40 | 1.65 | 1.43 | 1.525 | 0.78 | 120.00 % | 48 | 283 | 02:56:19 |
45.50 | 1.05 | 1.60 | 1.10 | 1.325 | 0.30 | 37.50 % | 9 | 45 | 02:33:35 |
46.00 | 0.75 | 1.00 | 0.86 | 0.875 | 0.48 | 126.32 % | 96 | 211 | 02:26:30 |
46.50 | 0.55 | 0.85 | 0.65 | 0.70 | 0.25 | 62.50 % | 30 | 32 | 03:03:09 |
47.00 | 0.40 | 0.60 | 0.60 | 0.50 | 0.35 | 140.00 % | 56 | 212 | 02:50:05 |
47.50 | 0.25 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00 % | 20 | 37 | 02:06:18 |
48.00 | 0.20 | 0.25 | 0.35 | 0.225 | 0.25 | 250.00 % | 2 | 157 | 02:14:18 |
48.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
49.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.12 | 150.00 % | 1 | 95 | 02:10:18 |
49.50 | 0.05 | 0.20 | 0.11 | 0.125 | -0.02 | -15.38 % | 2 | 49 | 02:50:28 |
50.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 12 | 443 | 03:02:53 |
51.00 | 0.05 | 0.10 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 204 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.36 | 0.50 | 0.36 | 0.43 | 0.00 | 0.00 % | 0 | 34 | - |
41.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
42.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 63 | - |
42.50 | 0.24 | 0.10 | 0.10 | 0.17 | -0.14 | -58.33 % | 1 | 8 | 01:31:13 |
43.00 | 0.43 | 0.10 | 0.43 | 0.265 | 0.00 | 0.00 % | 0 | 197 | - |
43.50 | 0.20 | 0.15 | 0.05 | 0.175 | -0.08 | -61.54 % | 1 | 25 | 02:16:45 |
44.00 | 0.20 | 0.20 | 0.12 | 0.20 | -0.48 | -80.00 % | 1 | 474 | 02:57:47 |
44.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.88 | -81.48 % | 8 | 39 | 02:21:09 |
45.00 | 0.25 | 0.40 | 0.30 | 0.325 | -1.20 | -80.00 % | 14 | 207 | 02:48:01 |
45.50 | 0.40 | 0.55 | 0.40 | 0.475 | -1.15 | -74.19 % | 1 | 27 | 02:14:46 |
46.00 | 0.60 | 0.80 | 0.80 | 0.70 | -0.20 | -20.00 % | 1 | 315 | 03:03:53 |
46.50 | 0.85 | 1.10 | 1.60 | 0.975 | 0.40 | 33.33 % | 20 | 57 | 01:57:45 |
47.00 | 1.15 | 1.40 | 1.20 | 1.275 | -0.85 | -41.46 % | 38 | 537 | 03:02:24 |
47.50 | 1.50 | 1.80 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 108 | - |
48.00 | 1.70 | 2.20 | 3.37 | 1.95 | 0.00 | 0.00 % | 0 | 262 | - |
48.50 | 2.15 | 2.65 | 3.30 | 2.40 | 0.00 | 0.00 % | 0 | 29 | - |
49.00 | 2.50 | 3.10 | 3.43 | 2.80 | 0.12 | 3.63 % | 5 | 166 | 02:05:27 |
49.50 | 3.10 | 3.80 | 5.52 | 3.45 | 0.00 | 0.00 % | 0 | 33 | - |
50.00 | 3.70 | 4.10 | 4.75 | 3.90 | 0.00 | 0.00 % | 0 | 121 | - |
51.00 | 4.60 | 5.10 | 5.75 | 4.85 | 0.27 | 4.93 % | 10 | 81 | 01:38:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions