
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 27.60 | 29.55 | 32.71 | 28.575 | 0.00 | 0.00 % | 6 | 0 | 00:51:42 |
305.00 | 26.70 | 27.90 | 28.25 | 27.30 | -11.95 | -29.73 % | 58 | 6 | 03:24:45 |
307.50 | 24.45 | 26.15 | 18.00 | 25.30 | -5.10 | -22.08 % | 8 | 2 | 23:38:21 |
310.00 | 22.60 | 24.10 | 20.70 | 23.35 | -4.25 | -17.03 % | 68 | 54 | 02:56:06 |
312.50 | 21.65 | 22.35 | 24.59 | 22.00 | 0.00 | 0.00 % | 16 | 0 | 00:23:18 |
315.00 | 19.50 | 20.65 | 20.01 | 20.075 | -1.69 | -7.79 % | 99 | 73 | 05:52:46 |
317.50 | 18.40 | 19.05 | 21.15 | 18.725 | 2.15 | 11.32 % | 238 | 7 | 03:56:55 |
320.00 | 16.75 | 17.50 | 17.25 | 17.125 | -0.75 | -4.17 % | 335 | 46 | 05:59:56 |
322.50 | 14.80 | 16.00 | 15.50 | 15.40 | -1.65 | -9.62 % | 85 | 23 | 05:57:30 |
325.00 | 13.90 | 14.95 | 14.27 | 14.425 | -1.23 | -7.94 % | 174 | 99 | 05:59:31 |
327.50 | 12.60 | 13.25 | 12.90 | 12.925 | -1.60 | -11.03 % | 86 | 71 | 05:58:50 |
330.00 | 11.40 | 11.90 | 11.68 | 11.65 | -0.82 | -6.56 % | 435 | 112 | 05:59:32 |
332.50 | 9.95 | 10.75 | 10.90 | 10.35 | -0.55 | -4.80 % | 73 | 135 | 05:55:55 |
335.00 | 9.00 | 9.60 | 9.20 | 9.30 | -1.26 | -12.05 % | 159 | 63 | 05:56:35 |
337.50 | 7.90 | 8.60 | 7.75 | 8.25 | -1.90 | -19.69 % | 85 | 21 | 05:24:29 |
340.00 | 7.15 | 7.55 | 7.35 | 7.35 | -1.55 | -17.42 % | 682 | 190 | 05:59:32 |
342.50 | 6.30 | 6.70 | 6.50 | 6.50 | -1.46 | -18.34 % | 57 | 75 | 05:59:46 |
345.00 | 5.50 | 5.85 | 5.67 | 5.675 | -1.33 | -19.00 % | 250 | 297 | 05:59:36 |
347.50 | 4.70 | 5.15 | 4.55 | 4.925 | -1.88 | -29.24 % | 93 | 27 | 05:32:10 |
350.00 | 4.15 | 4.40 | 4.32 | 4.275 | -1.30 | -23.13 % | 368 | 369 | 05:59:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 6.90 | 8.80 | 7.10 | 7.85 | -3.39 | -32.32 % | 42 | 16 | 05:35:22 |
305.00 | 7.45 | 8.15 | 8.00 | 7.80 | -2.00 | -20.00 % | 109 | 1,887 | 05:56:12 |
307.50 | 8.20 | 8.80 | 8.95 | 8.50 | -2.69 | -23.11 % | 36 | 30 | 05:41:03 |
310.00 | 8.90 | 9.45 | 10.25 | 9.175 | -1.70 | -14.23 % | 119 | 167 | 05:50:44 |
312.50 | 9.30 | 10.25 | 10.50 | 9.775 | -1.00 | -8.70 % | 8 | 52 | 05:54:30 |
315.00 | 10.45 | 12.40 | 11.68 | 11.425 | -1.01 | -7.96 % | 209 | 117 | 05:48:37 |
317.50 | 11.05 | 12.25 | 12.43 | 11.65 | -2.06 | -14.22 % | 38 | 42 | 05:54:40 |
320.00 | 12.05 | 13.00 | 13.80 | 12.525 | -2.33 | -14.45 % | 224 | 296 | 05:45:51 |
322.50 | 12.05 | 14.20 | 11.50 | 13.125 | -5.71 | -33.18 % | 7 | 81 | 04:41:28 |
325.00 | 13.05 | 16.20 | 14.80 | 14.625 | -3.15 | -17.55 % | 161 | 189 | 05:59:00 |
327.50 | 14.15 | 16.50 | 17.49 | 15.325 | -1.54 | -8.09 % | 6 | 71 | 05:28:52 |
330.00 | 16.70 | 17.75 | 17.33 | 17.225 | -0.95 | -5.20 % | 187 | 320 | 05:59:40 |
332.50 | 16.65 | 19.35 | 18.25 | 18.00 | -3.78 | -17.16 % | 8 | 95 | 05:18:19 |
335.00 | 19.50 | 21.30 | 20.48 | 20.40 | -1.12 | -5.19 % | 60 | 206 | 05:59:24 |
337.50 | 20.60 | 22.25 | 19.00 | 21.425 | -4.65 | -19.66 % | 14 | 46 | 04:34:26 |
340.00 | 22.20 | 23.40 | 26.30 | 22.80 | -0.29 | -1.09 % | 45 | 162 | 03:02:14 |
342.50 | 23.35 | 24.95 | 25.95 | 24.15 | -2.02 | -7.22 % | 5 | 66 | 05:48:04 |
345.00 | 24.75 | 26.60 | 29.27 | 25.675 | 0.92 | 3.25 % | 31 | 237 | 01:56:25 |
347.50 | 27.30 | 28.50 | 31.78 | 27.90 | 0.00 | 0.00 % | 0 | 60 | - |
350.00 | 28.45 | 30.65 | 30.48 | 29.55 | -3.47 | -10.22 % | 51 | 179 | 05:52:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions