
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 309 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 % | 0 | 55 | - |
51.00 | 4.15 | 5.70 | 4.25 | 4.925 | 0.00 | 0.00 % | 0 | 33 | - |
52.00 | 2.64 | 4.30 | 3.50 | 3.47 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 2.56 | 3.25 | 3.10 | 2.905 | -0.55 | -15.07 % | 15 | 30 | 18/4/2025 |
54.00 | 2.05 | 2.45 | 2.50 | 2.25 | -0.08 | -3.10 % | 3 | 122 | 18/4/2025 |
55.00 | 1.34 | 1.48 | 1.40 | 1.41 | -0.88 | -38.60 % | 343 | 274 | 18/4/2025 |
56.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 3,348 | - |
57.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 801 | - |
58.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 600 | - |
59.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.07 | -58.33 % | 298 | 610 | 18/4/2025 |
60.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 395 | - |
61.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 578 | 616 | 18/4/2025 |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 939 | - |
63.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 118 | - |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,571 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 277 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 5 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.01 | 0.74 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,299 | - |
51.00 | 0.08 | 0.16 | 0.10 | 0.12 | -0.07 | -41.18 % | 1 | 561 | 18/4/2025 |
52.00 | 0.13 | 0.22 | 0.14 | 0.175 | -0.16 | -53.33 % | 10 | 431 | 18/4/2025 |
53.00 | 0.20 | 0.26 | 0.26 | 0.23 | -0.15 | -36.59 % | 225 | 308 | 18/4/2025 |
54.00 | 0.32 | 0.41 | 0.26 | 0.365 | -0.33 | -55.93 % | 652 | 3,692 | 18/4/2025 |
55.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2,084 | - |
56.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 2,237 | - |
57.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 610 | - |
58.00 | 1.35 | 2.84 | 2.02 | 2.095 | -0.17 | -7.76 % | 2 | 395 | 18/4/2025 |
59.00 | 2.29 | 3.85 | 3.05 | 3.07 | -0.33 | -9.76 % | 148 | 61 | 18/4/2025 |
60.00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 303 | - |
61.00 | 4.35 | 5.55 | 3.28 | 4.95 | 0.00 | 0.00 % | 0 | 108 | - |
62.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.30 | 9.65 | 6.92 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions