
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.75 | 4.70 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.80 | 5.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.85 | 4.70 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.70 | 2.80 | 2.77 | 1.75 | 0.00 | 0.00 % | 0 | 35 | - |
25.50 | 1.35 | 3.10 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.05 | 2.05 | 1.85 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 0.90 | 1.90 | 1.39 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.60 | 0.95 | 0.70 | 0.775 | -0.15 | -17.65 % | 7 | 41 | 24/4/2025 |
27.50 | 0.25 | 0.65 | 0.39 | 0.45 | -0.17 | -30.36 % | 1 | 91 | 24/4/2025 |
28.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 35 | 127 | 24/4/2025 |
28.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.10 | -71.43 % | 9 | 101 | 24/4/2025 |
29.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 233.33 % | 1 | 166 | 23/4/2025 |
29.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
30.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.01 | 20.00 % | 22 | 117 | 24/4/2025 |
30.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.40 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 99 | - |
31.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 5 | - |
24.50 | 0.00 | 0.20 | 0.04 | 0.15 | -0.11 | -73.33 % | 1 | 1 | 24/4/2025 |
25.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
25.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
26.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 2 | 11 | 24/4/2025 |
27.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 48 | 127 | 24/4/2025 |
27.50 | 0.20 | 0.30 | 0.23 | 0.25 | -0.07 | -23.33 % | 13 | 1,130 | 24/4/2025 |
28.00 | 0.40 | 0.60 | 0.41 | 0.50 | -0.11 | -21.15 % | 12 | 37 | 24/4/2025 |
28.50 | 0.30 | 1.75 | 0.95 | 1.025 | -0.10 | -9.52 % | 1 | 27 | 24/4/2025 |
29.00 | 1.05 | 1.90 | 1.30 | 1.475 | -0.04 | -2.99 % | 4 | 31 | 24/4/2025 |
29.50 | 1.85 | 2.00 | 1.90 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.40 | 2.55 | 2.29 | 1.975 | 0.00 | 0.00 % | 0 | 22 | - |
30.50 | 2.45 | 4.30 | 2.95 | 3.375 | 0.00 | 0.00 % | 5 | 0 | 24/4/2025 |
31.00 | 3.30 | 3.50 | 3.90 | 3.40 | 0.00 | 0.00 % | 0 | 70 | - |
31.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.30 | 4.50 | 2.91 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions