ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DAKT Daktronics Inc

10.89
0.00 (0.00%)
Pre Market
Last Updated: 18:00:00
Delayed by 15 minutes

DAKT May 17 2024 10 Call

0.60 -0.07 (-10.45%)
Bid 0.80 Volume 5 Exp. Date 17 May 2024
Offer 1.05 Open Interest 141 Day's Range 0.60 - 0.60
Open 0.60 Prev Close 0.67 Last Trade 08/5/2024 23:34

DAKT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.109.500.000.00 %00
5.005.706.704.400.00 %01
7.502.204.502.950.00 %011
10.000.801.050.60-10.45 %5141
12.500.050.050.050.00 %032
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.450.200.00 %01
10.000.800.100.800.00 %06
12.500.652.650.000.00 %00
15.002.855.200.000.00 %00
17.505.607.400.000.00 %00