ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAKT Daktronics Inc

14.88
0.54 (3.77%)
23 Nov 2024 - Closed
Delayed by 15 minutes

DAKT Dec 20 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date 20 Dec 2024
Offer 13.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DAKT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.1013.600.000.00 %00
5.009.6011.300.000.00 %00
7.507.108.900.000.00 %00
10.004.706.203.600.00 %05
12.502.303.802.980.00 %06
15.000.951.301.0718.89 %133206
17.500.250.350.15-40.00 %4179
20.000.190.350.190.00 %010
22.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %03
10.000.250.550.250.00 %04
12.500.200.350.27-30.77 %227
15.000.601.450.000.00 %00
17.502.453.103.300.00 %06
20.004.906.100.000.00 %00
22.507.309.900.000.00 %00