
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 47.80 | 52.40 | 43.90 | 50.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 43.00 | 47.40 | 34.00 | 45.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 38.00 | 42.80 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.60 | 37.50 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.60 | 28.60 | 25.25 | 26.60 | 0.00 | 0.00 % | 0 | 51 | - |
75.00 | 20.50 | 24.40 | 13.00 | 22.45 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 16.70 | 20.30 | 17.50 | 18.50 | 1.50 | 9.38 % | 1 | 33 | 30/4/2025 |
85.00 | 13.80 | 17.00 | 14.50 | 15.40 | 0.00 | 0.00 % | 0 | 247 | - |
90.00 | 10.80 | 14.00 | 12.10 | 12.40 | 0.00 | 0.00 % | 0 | 264 | - |
95.00 | 8.40 | 10.80 | 9.05 | 9.60 | 0.59 | 6.97 % | 1 | 77 | 30/4/2025 |
100.00 | 6.10 | 8.10 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 259 | - |
105.00 | 4.80 | 7.10 | 5.10 | 5.95 | 1.30 | 34.21 % | 1 | 26 | 29/4/2025 |
110.00 | 2.50 | 5.80 | 2.90 | 4.15 | 0.00 | 0.00 % | 0 | 24 | - |
115.00 | 0.55 | 4.80 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 0.75 | 4.10 | 1.54 | 2.425 | 0.00 | 0.00 % | 0 | 53 | - |
125.00 | 0.30 | 3.80 | 1.20 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.45 | 2.95 | 0.90 | 1.70 | 0.00 | 0.00 % | 0 | 44 | - |
135.00 | 0.05 | 1.45 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.10 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.00 | 2.20 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.05 | 1.85 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 111 | - |
60.00 | 0.05 | 2.00 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.25 | 3.00 | 0.88 | 1.625 | -0.37 | -29.60 % | 3 | 29 | 30/4/2025 |
70.00 | 1.00 | 2.40 | 1.40 | 1.70 | -0.15 | -9.68 % | 1 | 234 | 30/4/2025 |
75.00 | 1.65 | 3.10 | 2.31 | 2.375 | -0.49 | -17.50 % | 2 | 79 | 30/4/2025 |
80.00 | 2.00 | 4.00 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 231 | - |
85.00 | 4.20 | 6.10 | 4.82 | 5.15 | -0.42 | -8.02 % | 11 | 80 | 30/4/2025 |
90.00 | 4.50 | 7.40 | 7.90 | 5.95 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 7.20 | 10.90 | 9.70 | 9.05 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 9.90 | 13.80 | 14.80 | 11.85 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 13.80 | 17.00 | 26.90 | 15.40 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 16.60 | 20.90 | 33.20 | 18.75 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 21.50 | 24.20 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.70 | 28.80 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.40 | 33.00 | 40.30 | 31.20 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 33.80 | 37.80 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.60 | 42.60 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions