Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.30 | 3.10 | 1.93 | 2.20 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.05 | 2.35 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 52 | - |
15.00 | 0.05 | 0.80 | 0.33 | 0.425 | 0.13 | 65.00 % | 1 | 422 | 04/4/2025 |
17.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.10 | 200.00 % | 1 | 54 | 04/4/2025 |
12.50 | 0.10 | 1.90 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 203 | - |
15.00 | 1.50 | 4.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.50 | 6.40 | 3.40 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.70 | 9.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.10 | 11.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.70 | 14.30 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions