
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.15 | 5.50 | 6.70 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 4.60 | 5.00 | 4.95 | 4.80 | 0.16 | 3.34 % | 11 | 11 | 29/4/2025 |
29.00 | 3.20 | 4.35 | 4.53 | 3.775 | 0.00 | 0.00 % | 0 | 56 | - |
29.50 | 3.65 | 3.90 | 3.95 | 3.775 | 0.11 | 2.86 % | 11 | 11 | 29/4/2025 |
30.00 | 2.53 | 3.40 | 3.28 | 2.965 | 0.00 | 0.00 % | 0 | 143 | - |
30.50 | 1.68 | 2.97 | 2.95 | 2.325 | 0.50 | 20.41 % | 5 | 14 | 30/4/2025 |
31.00 | 1.30 | 2.78 | 2.50 | 2.04 | 0.05 | 2.04 % | 2 | 24 | 30/4/2025 |
31.50 | 1.69 | 2.05 | 2.02 | 1.87 | 0.03 | 1.51 % | 44 | 10 | 30/4/2025 |
32.00 | 1.45 | 1.52 | 1.60 | 1.485 | 0.00 | 0.00 % | 40 | 218 | 30/4/2025 |
32.50 | 0.92 | 1.16 | 1.20 | 1.04 | -0.09 | -6.98 % | 46 | 88 | 30/4/2025 |
33.00 | 0.78 | 0.85 | 0.92 | 0.815 | -0.08 | -8.00 % | 144 | 476 | 30/4/2025 |
33.50 | 0.55 | 0.59 | 0.57 | 0.57 | -0.19 | -25.00 % | 361 | 3,993 | 30/4/2025 |
34.00 | 0.35 | 0.39 | 0.38 | 0.37 | -0.16 | -29.63 % | 399 | 4,328 | 30/4/2025 |
34.50 | 0.21 | 0.25 | 0.24 | 0.23 | -0.13 | -35.14 % | 198 | 1,580 | 30/4/2025 |
35.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.08 | -34.78 % | 1,321 | 3,548 | 30/4/2025 |
35.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.04 | -28.57 % | 468 | 1,122 | 30/4/2025 |
36.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.07 | -63.64 % | 114 | 1,655 | 30/4/2025 |
36.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.02 | -40.00 % | 1 | 498 | 30/4/2025 |
37.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 9 | 1,731 | 30/4/2025 |
37.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 35 | 191 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.43 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 21 | - |
28.50 | 0.00 | 1.27 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 68 | 30/4/2025 |
29.00 | 0.00 | 1.26 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 244 | - |
29.50 | 0.01 | 0.22 | 0.03 | 0.115 | -0.02 | -40.00 % | 21 | 249 | 30/4/2025 |
30.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.04 | -50.00 % | 67 | 292 | 30/4/2025 |
30.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.04 | -40.00 % | 29 | 116 | 30/4/2025 |
31.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.05 | -33.33 % | 136 | 262 | 30/4/2025 |
31.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.11 | -39.29 % | 85 | 273 | 30/4/2025 |
32.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.11 | -29.73 % | 1,423 | 599 | 30/4/2025 |
32.50 | 0.37 | 0.41 | 0.41 | 0.39 | -0.09 | -18.00 % | 212 | 437 | 30/4/2025 |
33.00 | 0.55 | 0.60 | 0.56 | 0.575 | -0.17 | -23.29 % | 373 | 7,736 | 30/4/2025 |
33.50 | 0.79 | 0.85 | 0.83 | 0.82 | -0.15 | -15.31 % | 64 | 332 | 30/4/2025 |
34.00 | 1.09 | 1.16 | 1.26 | 1.125 | 0.06 | 5.00 % | 17 | 761 | 30/4/2025 |
34.50 | 1.43 | 1.55 | 1.52 | 1.49 | -0.03 | -1.94 % | 4 | 154 | 30/4/2025 |
35.00 | 1.86 | 1.98 | 1.86 | 1.92 | 0.03 | 1.64 % | 313 | 606 | 30/4/2025 |
35.50 | 2.09 | 2.74 | 2.41 | 2.415 | -0.40 | -14.23 % | 4 | 32 | 30/4/2025 |
36.00 | 2.33 | 2.93 | 2.66 | 2.63 | -0.17 | -6.01 % | 15 | 100 | 30/4/2025 |
36.50 | 2.51 | 3.40 | 3.21 | 2.955 | 0.19 | 6.29 % | 6 | 18 | 30/4/2025 |
37.00 | 2.87 | 3.85 | 3.16 | 3.36 | 0.00 | 0.00 % | 0 | 76 | - |
37.50 | 4.00 | 4.45 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions