We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.35 | Volume | 16 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.55 | Open Interest | 69 | Day's Range | 7.30 - 9.28 |
| Open | 8.31 | Prev Close | 8.12 | Last Trade | 11/3/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 7.20 | 8.60 | 9.50 | 0.00 % | 0 | 31 |
| 73.00 | 6.35 | 8.05 | 9.15 | 0.00 % | 12 | 0 |
| 74.00 | 5.70 | 7.40 | 8.25 | 0.00 % | 0 | 21 |
| 75.00 | 5.15 | 6.95 | 5.66 | -3.25 % | 12 | 2 |
| 76.00 | 4.75 | 6.05 | 5.49 | 0.00 % | 0 | 2 |
| 77.00 | 4.40 | 6.80 | 5.32 | -11.33 % | 14 | 12 |
| 78.00 | 3.85 | 4.90 | 4.38 | 3.06 % | 9 | 21 |
| 79.00 | 2.35 | 4.85 | 3.81 | -19.79 % | 29 | 8 |
| 80.00 | 3.15 | 3.90 | 3.05 | -32.97 % | 93 | 55 |
| 81.00 | 1.49 | 3.55 | 3.40 | -19.05 % | 13 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 1.56 | 2.70 | 2.00 | 18.34 % | 47 | 17 |
| 73.00 | 1.70 | 2.96 | 2.33 | 28.02 % | 13 | 29 |
| 74.00 | 0.83 | 3.20 | 2.90 | -6.45 % | 3 | 5 |
| 75.00 | 2.13 | 3.70 | 3.30 | 34.69 % | 20 | 32 |
| 76.00 | 3.30 | 4.25 | 3.85 | 19.20 % | 8 | 21 |
| 77.00 | 3.45 | 5.00 | 4.14 | 27.38 % | 22 | 35 |
| 78.00 | 4.00 | 5.95 | 5.22 | 47.04 % | 27 | 124 |
| 79.00 | 5.05 | 6.15 | 5.62 | 35.42 % | 69 | 37 |
| 80.00 | 5.10 | 6.50 | 5.95 | 21.93 % | 16 | 332 |
| 81.00 | 4.85 | 7.60 | 6.22 | 2.64 % | 15 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
