ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Select Dividend ETF

iShares Select Dividend ETF (DVY)

128.29
0.63
(0.49%)
Closed 29 April 6:00AM
128.29
0.00
(0.00%)
After Hours: 8:53AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
118.008.8013.1010.2510.950.000.00 %07-
119.008.0012.209.8910.100.000.00 %04-
120.007.2011.109.039.150.000.00 %02-
121.006.5010.107.988.300.000.00 %018-
122.005.309.307.157.300.000.00 %014-
123.005.507.706.456.600.000.00 %011-
124.005.006.205.655.600.000.00 %0149-
125.004.406.204.905.300.000.00 %09-
126.003.404.804.184.100.000.00 %034-
127.002.404.402.803.400.000.00 %033-
128.002.153.002.432.575-0.72-22.86 %81929/4/2025
129.001.902.251.932.0750.116.04 %81129/4/2025
130.001.201.701.341.45-0.66-33.00 %55829/4/2025
131.001.001.500.991.250.022.06 %41429/4/2025
132.000.650.950.750.800.000.00 %141729/4/2025
133.000.200.900.450.55-0.45-50.00 %81529/4/2025
134.000.100.750.310.4250.013.33 %83229/4/2025
135.000.100.550.150.325-0.05-25.00 %223929/4/2025
136.000.050.400.260.225-0.04-13.33 %162429/4/2025
137.000.000.200.010.32-0.21-95.45 %161329/4/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
118.000.050.900.000.4750.000.00 %00-
119.000.100.850.620.4750.000.00 %04-
120.000.150.600.600.375-0.24-28.57 %51428/4/2025
121.000.150.900.950.5250.000.00 %06-
122.000.251.251.020.750.000.00 %02-
123.000.251.001.050.6250.000.00 %018-
124.000.401.201.290.800.000.00 %018-
125.000.901.401.501.150.000.00 %016-
126.001.101.501.611.30-0.19-10.56 %51029/4/2025
127.001.401.952.181.6750.000.00 %07-
128.001.702.552.582.1250.000.00 %011-
129.001.902.502.982.200.000.00 %06-
130.002.553.303.522.9250.000.00 %06-
131.001.904.904.153.400.000.00 %05-
132.002.455.704.854.0750.000.00 %08-
133.003.106.605.774.850.000.00 %05-
134.003.807.506.615.650.000.00 %06-
135.005.208.707.646.950.000.00 %07-
136.005.709.708.587.700.000.00 %00-
137.006.8010.709.608.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
FACT-MASTER FACT-MASTER 2 minutes ago
R&D Day appears to be have been informative on Esperion's next gen ACLY inhibitory strategy targetting various diseases.
All sounds logical and Sheldon speaks well on the business side of things. However, isn't it time now to implement a strategy for ESPR shareholders to see the stock price r
ESPR
meds4life meds4life 3 minutes ago
I, for one, would not mind much becoming immediately wealthy.
AVXL
Investor082 Investor082 4 minutes ago
Make sure LP doesn’t change her mind on which prototype to go with for certification in 2027, OK?
Meanwhile, I will check in on Flaskworks progress every month. No excuses, OK? ;)
NWBO
MasterBlastr MasterBlastr 4 minutes ago
She should try wearing glitter freckles for her press conferences. That would help.
blackhawks blackhawks 5 minutes ago
This important message on cellphone placement came from a friend of mine! Enjoy, dear friends!

CaliforniaPeggy (153,605 posts)
Mon Apr 28, 2025, 08:29 PM

https://photos.smugmug.com/Miscellaneous/i-TZJVZpt/0/KW2Pk9JhsjWznjr6SXP7G9rnxZR2CBRWB5mSQVSqD/M/phoneplaceme
DarthYoda DarthYoda 5 minutes ago
"Peter Todd Slams Ripple After Major XRP Ledger Security Breach":
25 April 2025
“10 years after I pointed out the risk of a Ripple backdoor due to Ripple not signing its software with PGP… there is a Ripple backdoor due to the NPM breach,” Todd posted.
In a past article, Todd ha
XRPUSD
Lime Time Lime Time 6 minutes ago
Drop the Form 15 already and save this.
RSPI
blackhawks blackhawks 6 minutes ago
This important message on cellphone placement came from a friend of mine! Enjoy, dear friends!

CaliforniaPeggy (153,605 posts)
Mon Apr 28, 2025, 08:29 PM

https://photos.smugmug.com/Miscellaneous/i-TZJVZpt/0/KW2Pk9JhsjWznjr6SXP7G9rnxZR2CBRWB5mSQVSqD/M/phoneplaceme
Kitfox Kitfox 7 minutes ago
You are the whineist person i have ever seen..you must have sold again. Lol
IGPK
life143 life143 8 minutes ago
Lol, i just keep buying more.
XRPUSD
Singhania Singhania 9 minutes ago
$PAPL is an interesting stock after the recent correction despite the solid business development. The company has seen an 11% jump in revenue, Gross billings rose 15.2% to $9.33 million. Additionally, the company has demonstrated effective cost-cutting strategies.

The stock looks impr
PAPL
Singhania Singhania 9 minutes ago
$PAPL is an interesting stock after the recent correction despite the solid business development. The company has seen an 11% jump in revenue, Gross billings rose 15.2% to $9.33 million. Additionally, the company has demonstrated effective cost-cutting strategies.

The stock looks impr
PAPL
ORCA ORCA 9 minutes ago
OTIKO LIVING THE GOOD LIFE.TRAVELING
Chris Otiko
Thanks everyone who reached out to me on my birthday. I have been so busy traveling I havent had a chance to thank anyone personally, but I promise I will.
VDRM
Fdc4 Fdc4 10 minutes ago
Game Over Mate!!! Waiting for next tax season, this will be my write off.
HIRU
WALL STREET KID WALL STREET KID 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
bakedog38 bakedog38 11 minutes ago
I'm here sitting on 3000 shares, no worries here. And yes, I got out of OTC for good. Never again going back to those trainwrecks!
And yes, dino knows his stuff! No worries here.
OMEX
johnydollar johnydollar 12 minutes ago
Let $DBMM rock and roll.......

So that the trolls may roll down hill........

With their pot bellies........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 ὠ
DBMM
Fdc4 Fdc4 12 minutes ago
Darn, T is getting better than B-Foote. Not bad, not bad. The student will surpass the teacher… He got moves, good dilution style, people falling for it
HMBL
Golfbum22 Golfbum22 12 minutes ago
Interesting

Thanks again

Guido
FNMA
ProfitChaser ProfitChaser 13 minutes ago
Might wanna keep a eye on this one. Lot of positive news recently in the right secter. Float is only 9.5M. Big R/S a couple years ago but so far they have not diluted too much since then like many do. It has pretty decent volume for a low floater. Has made some pretty big moves in the past. 52wk hi
fung_derf fung_derf 13 minutes ago
Only one right answer.....provolone cheese.....Delassandro's

https://dalessandros.com/
Fdc4 Fdc4 14 minutes ago
Ouch, 1:1000 split again and in less than 7 days back down to $0.02 cents? You all know this will go back under $0.01 for sure, right? Any bets?
KEGSD
skitahoe skitahoe 14 minutes ago
Doc, I really believe that NWBO consults with contractors who've dealt with the regulators before in doing what they do.

I doubt that any biotech that's never dealt with regulators all over the world try to do everything themselves unless they hire a massive staff who've done it befor
NWBO
B402 B402 15 minutes ago
Finance for 9 yrs.......She's a writer,.assorted other society issues before that for the times..

She was married to Steve Cohen though, so maybe that makes her an expert :)
Read it, believe it as gospel and live it ;)

Like the great depression you called for, no
Almosthere Almosthere 15 minutes ago
Grow up already.
LQMT