
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.40 | 53.30 | 41.90 | 51.35 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 44.30 | 48.20 | 42.30 | 46.25 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 39.60 | 43.40 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.20 | 38.40 | 36.50 | 36.80 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 30.40 | 33.50 | 26.30 | 31.95 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 25.50 | 28.60 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.00 | 23.80 | 22.77 | 22.40 | 0.00 | 0.00 % | 0 | 55 | - |
130.00 | 15.70 | 19.40 | 18.20 | 17.55 | 0.00 | 0.00 % | 0 | 161 | - |
135.00 | 11.00 | 14.40 | 13.42 | 12.70 | 0.00 | 0.00 % | 0 | 1,092 | - |
140.00 | 8.80 | 9.80 | 9.70 | 9.30 | 0.00 | 0.00 % | 0 | 610 | - |
145.00 | 4.90 | 6.60 | 5.95 | 5.75 | -0.55 | -8.46 % | 753 | 4,158 | 05:51:55 |
150.00 | 2.30 | 3.70 | 3.50 | 3.00 | -0.27 | -7.16 % | 781 | 9,780 | 05:51:55 |
155.00 | 1.05 | 2.10 | 1.65 | 1.575 | -0.30 | -15.38 % | 12 | 1,140 | 05:45:33 |
160.00 | 0.75 | 1.30 | 0.75 | 1.025 | -0.15 | -16.67 % | 51 | 11,060 | 05:28:18 |
165.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.05 | -14.29 % | 49 | 111 | 05:56:27 |
170.00 | 0.00 | 2.25 | 0.11 | 0.11 | -0.34 | -75.56 % | 9 | 8 | 05:17:35 |
175.00 | 0.00 | 2.15 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.20 | 2.30 | 0.25 | 1.25 | 0.00 | 0.00 % | 0 | 204 | - |
105.00 | 0.05 | 2.35 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 108 | - |
110.00 | 0.10 | 1.30 | 0.50 | 0.70 | -0.20 | -28.57 % | 1 | 321 | 23:47:48 |
115.00 | 0.35 | 0.95 | 0.44 | 0.65 | -0.18 | -29.03 % | 26 | 4,126 | 05:17:35 |
120.00 | 0.40 | 2.30 | 0.67 | 1.35 | 0.00 | 0.00 % | 0 | 1,749 | - |
125.00 | 0.55 | 1.55 | 0.75 | 1.05 | 0.15 | 25.00 % | 11 | 255 | 05:17:38 |
130.00 | 1.05 | 1.40 | 1.15 | 1.225 | 0.15 | 15.00 % | 11 | 2,698 | 05:39:09 |
135.00 | 1.55 | 2.20 | 1.80 | 1.875 | 0.10 | 5.88 % | 7 | 6,025 | 05:25:03 |
140.00 | 2.65 | 3.20 | 3.10 | 2.925 | 0.41 | 15.24 % | 24 | 1,231 | 05:59:32 |
145.00 | 4.40 | 5.10 | 4.55 | 4.75 | -0.03 | -0.66 % | 10 | 1,616 | 02:44:47 |
150.00 | 5.70 | 9.10 | 7.20 | 7.40 | 0.50 | 7.46 % | 1 | 143 | 05:50:45 |
155.00 | 8.90 | 11.20 | 14.40 | 10.05 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 12.70 | 16.70 | 15.90 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 17.30 | 21.30 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.10 | 26.10 | 23.40 | 24.10 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 27.50 | 30.30 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.10 | 36.10 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.50 | 41.10 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.10 | 46.10 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions