
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.10 | 49.20 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.10 | 45.00 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.20 | 39.80 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.20 | 35.10 | 34.50 | 33.15 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 26.20 | 30.10 | 31.10 | 28.15 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 21.40 | 25.10 | 26.18 | 23.25 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 16.40 | 20.10 | 15.30 | 18.25 | 5.70 | 59.37 % | 15 | 81 | 12/4/2025 |
130.00 | 11.60 | 15.50 | 10.70 | 13.55 | -0.00 | 0.00 % | 0 | 304 | - |
135.00 | 7.00 | 10.20 | 8.65 | 8.60 | 3.51 | 68.29 % | 3 | 1,542 | 12/4/2025 |
140.00 | 4.00 | 6.40 | 4.70 | 5.20 | 1.95 | 70.91 % | 45 | 6,503 | 12/4/2025 |
145.00 | 1.75 | 3.40 | 2.02 | 2.575 | 0.92 | 83.64 % | 129 | 4,318 | 12/4/2025 |
150.00 | 0.20 | 1.00 | 0.70 | 0.60 | 0.37 | 112.12 % | 103 | 5,206 | 12/4/2025 |
155.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.05 | 33.33 % | 32 | 4,519 | 12/4/2025 |
160.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.06 | 150.00 % | 3 | 1,429 | 12/4/2025 |
165.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.17 | 1.50 | 0.17 | 0.835 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 36 | - |
115.00 | 0.05 | 2.25 | 0.15 | 1.15 | -0.35 | -70.00 % | 20 | 124 | 12/4/2025 |
120.00 | 0.15 | 0.50 | 0.15 | 0.325 | -0.29 | -65.91 % | 29 | 9,404 | 12/4/2025 |
125.00 | 0.10 | 0.80 | 0.35 | 0.45 | -0.21 | -37.50 % | 10 | 2,471 | 12/4/2025 |
130.00 | 0.30 | 0.50 | 0.45 | 0.40 | -1.40 | -75.68 % | 7 | 3,130 | 12/4/2025 |
135.00 | 0.55 | 2.75 | 0.75 | 1.65 | -1.50 | -66.67 % | 275 | 791 | 12/4/2025 |
140.00 | 2.05 | 3.30 | 2.00 | 2.675 | -1.50 | -42.86 % | 227 | 1,864 | 12/4/2025 |
145.00 | 3.40 | 5.20 | 4.50 | 4.30 | -8.42 | -65.17 % | 3 | 410 | 12/4/2025 |
150.00 | 6.00 | 10.00 | 14.35 | 8.00 | 0.00 | 0.00 % | 0 | 40 | - |
155.00 | 10.30 | 14.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.20 | 19.10 | 14.10 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 20.40 | 24.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.10 | 34.00 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.20 | 39.00 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.10 | 44.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.10 | 49.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions