ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

20.13
-1.22
(-5.71%)
Closed 26 February 8:00AM
20.13
0.00
( 0.00% )
Pre Market: 11:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.009.1014.000.0011.550.000.00 %00-
12.506.5010.500.008.500.000.00 %00-
15.003.908.000.005.950.000.00 %00-
17.502.006.8013.174.400.000.00 %01-
20.000.104.9010.802.500.000.00 %01-
22.500.654.904.832.7750.000.00 %02-
25.002.054.902.053.4750.000.00 %02-
30.000.504.800.502.650.000.00 %03-
35.000.005.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.004.900.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.002.905.002.903.950.000.00 %02-
17.500.050.750.050.400.000.00 %07-
20.000.354.901.052.6250.000.00 %09-
22.501.004.805.102.900.000.00 %01-
25.002.507.004.804.750.000.00 %01-
30.007.5011.908.209.700.000.00 %010-
35.0012.5016.909.9014.700.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
263
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
HCTIHealthcare Triangle Inc
US$ 0.5575
(46.71%)
17.4M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
ONVOOrganovo Holdings Inc
US$ 1.31
(3.15%)
9.29M
QVCGAQVC Group Inc
US$ 0.4001
(4.19%)
5.7M

Your Recent History

Delayed Upgrade Clock