ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.0010.000.000.000.000.00 %00-
118.000.0010.000.000.000.000.00 %00-
119.000.0010.000.000.000.000.00 %00-
120.000.0010.000.000.000.000.00 %00-
121.000.0010.000.000.000.000.00 %00-
122.000.009.900.000.000.000.00 %00-
123.000.009.900.000.000.000.00 %00-
124.000.009.900.000.000.000.00 %00-
125.000.009.900.000.000.000.00 %00-
126.000.009.900.000.000.000.00 %00-
127.000.009.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.0010.000.000.000.000.00 %00-
118.000.0010.000.000.000.000.00 %00-
119.000.0010.000.000.000.000.00 %00-
120.000.0010.000.000.000.000.00 %00-
121.000.0010.000.000.000.000.00 %00-
122.000.3010.000.005.150.000.00 %00-
123.000.7010.700.005.700.000.00 %00-
124.001.4011.400.006.400.000.00 %00-
125.002.3512.200.007.2750.000.00 %00-
126.003.2013.000.008.100.000.00 %00-
127.004.1013.900.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8112
(202.08%)
299.88k
ICCTiCoreConnect Inc
US$ 4.9495
(139.11%)
148.27M
PTIXProtagenic Therapeutics Inc
US$ 0.4329
(90.70%)
161.88M
OSRHOSR Holdings Inc
US$ 2.54
(72.79%)
76.44M
APVOAptevo Therapeutics Inc
US$ 1.9751
(43.12%)
71.94M
ALDXAldeyra Therapeutics Inc
US$ 1.40
(-73.71%)
18.1M
VRPXVirpax Pharmaceuticals Inc
US$ 0.462
(-62.13%)
1.77M
WIMIWiMi Hologram Cloud Inc
US$ 0.4401
(-43.29%)
5.46M
RXSTRxSight Inc
US$ 16.19
(-38.02%)
3.33M
AREBAmerican Rebel Holdings Inc
US$ 3.90
(-38.00%)
4.94M
DMNDamon Inc
US$ 0.01645
(19.20%)
649.94M
NVDANVIDIA Corporation
US$ 102.96
(-6.76%)
210.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.12
(-10.20%)
189.81M
LCIDLucid Group Inc
US$ 2.3587
(-1.72%)
162.76M
PTIXProtagenic Therapeutics Inc
US$ 0.4329
(90.70%)
161.88M

Discussion

View Full Feed
louieforpar louieforpar 2 minutes ago
Stellantis American auto plant just announced a 900 person layoff citing Tarrifs. 

Dis you vote for all this MOJO the coward?
MOJO
HeavenBound83 HeavenBound83 2 minutes ago
There's a very big difference between what's realistic and what's pure fantasy! Step-by-step movement with solid consolidation at upward support points is the key to PPS growth and overall long-term value. Good luck to all patient ones :-)
TWOH
Jane1999 Jane1999 2 minutes ago
In NUKK run we did the same thing. she went slowly to 1 cent. then we went to $1.30. then in two weeks $78. the same here with TWOH.
NUKK TWOH
Jackxkr Jackxkr 2 minutes ago
lmfao
NWBO
Carjockey2 Carjockey2 2 minutes ago
Right..

Wholly molly..

Well let's be honest this site isn't what it used to be...
TWOH
surfkast surfkast 3 minutes ago
Stephen Walter Carnes GEMZ Corp newest scam. His Container Living Units never got off the ground.
He has a 1 A for 80,000,000 units consisting of 100 shares each available @.004 per share!

Gemz Corp Announces New Publishing Division with Release of Two Novels in Multi-Billion D
GEMZ GMZP
jcromeenes jcromeenes 3 minutes ago
I want to see production come back to the USA as well. The downside is that it's going to take years and vehicles will cost consumers probably 15% on average, at a minimum. Just remember that every time you purchase.
FNMA
Tstorm Tstorm 3 minutes ago
Nice action today - $IWAL
IWAL
larrybaz larrybaz 3 minutes ago
Checking out the new 52-week lows list today. It reads like a novel.
Carjockey2 Carjockey2 3 minutes ago
Yessss

Lol

I'll post a funny story a little later
TWOH
JusDePomme JusDePomme 4 minutes ago
This idiot 250000 block hiding....who's is it?
PSWW
Budots Budots 4 minutes ago
$RMXI has announced plans to acquire the remaining shares of RMX Industries through a share exchange transaction, expected to close by April 2025. The acquisition will consolidate operations and lead to rebranding under the RMX name. https://www.stocktitan.net/news/RMXI/reticulate-micro-to-acquire-r
RMXI
chazzy1 chazzy1 4 minutes ago
ParkerVision has won a significant victory in its patent infringement lawsuit against Qualcomm, with the U.S. Court of Appeals for the Federal Circuit overturning a prior ruling and sending the case back to Florida for a jury trial, potentially allowing ParkerVision to pursue damages.
Finger
PRKR
Budots Budots 4 minutes ago
$RMXI has announced plans to acquire the remaining shares of RMX Industries through a share exchange transaction, expected to close by April 2025. The acquisition will consolidate operations and lead to rebranding under the RMX name. https://www.stocktitan.net/news/RMXI/reticulate-micro-to-acquire-r
RMXI
JoJr JoJr 4 minutes ago
Said in your best Al Pacino voice...
and I agree!
NOW!!!
RDAR
RIGATONI RIGATONI 4 minutes ago
Her's a look > > >

BLNE $1.97

https://investorshub.advfn.com/uimage/uploads/2025/4/3/mqxfwBLNE.png
BLNE
Truenorth2016 Truenorth2016 4 minutes ago
Good To See You CJ...its been a while
TWOH
Loudanepro Loudanepro 5 minutes ago
Oh. Is that why he’s here?
TWOH
rbb rbb 5 minutes ago
that's a OTCQB feature...
FDCT
peanutz peanutz 5 minutes ago
My bad .
ASII
fwb fwb 5 minutes ago
Amzn is one of my big gainers in my stock PORTOFIO along with PLTR and BABA
THIS TOO SHALL PASS
PLTR
justhefax justhefax 5 minutes ago
Neither is nursing a loss wound. I get the pain. Deeply out of money, but the opportunity to recoup, averaged down to a reasoned gamble.
That they are filing suggests they have plans in line w past releases at least insofar as reorganizing eliminating 'sib-divisions'. 
The trading, at
KGKG
Carjockey2 Carjockey2 6 minutes ago
Nahhh..

My resident stalker..

Pay no mind.
.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Idk if he knows no one cares. 🤣. But in other words, if he were to care less about that and put some money in here, he would be more like us, and not care about that word salad. 😉
TWOH
mrnutsandbolts mrnutsandbolts 6 minutes ago
If true I would have expected a PR announcing that and a word of appreciation 
CYCA

Your Recent History

Delayed Upgrade Clock