Evergy EVRG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

Evergy Inc (EVRG)

68.81

0.42

(0.61%)

Closed 26 February 8:00AM

Delayed by 15 minutes

68.81

0.00

(0.00%)

After Hours: 10:20AM

Delayed by 15 minutes

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	22.50	24.60	15.80	23.55	0.00	0.00 %	0	3	-
47.50	19.50	23.30	0.00	21.40	0.00	0.00 %	0	0	-
50.00	16.70	19.10	10.45	17.90	0.00	0.00 %	0	1	-
52.50	14.20	18.30	11.95	16.25	0.00	0.00 %	0	25	-
55.00	13.10	14.70	7.33	13.90	0.00	0.00 %	0	26	-
57.50	9.40	12.50	9.80	10.95	0.00	0.00 %	0	81	-
60.00	6.90	10.90	7.35	8.90	0.00	0.00 %	0	271	-
62.50	4.50	6.80	6.80	5.65	0.35	5.43 %	2	300	26/2/2025
65.00	3.90	4.60	4.08	4.25	0.00	0.00 %	0	466	-
67.50	1.90	2.30	2.15	2.10	0.30	16.22 %	23	831	26/2/2025
70.00	0.70	1.05	0.70	0.875	-0.01	-1.41 %	1	257	26/2/2025
72.50	0.20	0.65	0.20	0.425	0.00	0.00 %	0	32	-
75.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	12	-
80.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	24	-
85.00	0.20	0.80	0.20	0.50	0.00	0.00 %	0	0	-
90.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.90	1.35	0.90	1.125	0.00	0.00 %	0	3	-
47.50	1.05	0.50	1.05	0.775	0.00	0.00 %	0	3	-
50.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
52.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	17	-
55.00	0.05	0.75	0.40	0.40	0.00	0.00 %	0	584	-
57.50	0.22	0.75	0.22	0.485	0.00	0.00 %	0	33	-
60.00	0.05	0.60	0.18	0.325	0.00	0.00 %	0	242	-
62.50	0.30	0.60	0.30	0.45	0.00	0.00 %	0	128	-
65.00	0.40	0.65	0.52	0.525	-0.10	-16.13 %	7	77	26/2/2025
67.50	1.05	1.45	1.31	1.25	0.00	0.00 %	0	11	-
70.00	1.50	4.20	0.00	2.85	0.00	0.00 %	0	0	-
72.50	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
75.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
80.00	9.50	13.80	0.00	11.65	0.00	0.00 %	0	0	-
85.00	14.80	18.70	0.00	16.75	0.00	0.00 %	0	0	-
90.00	19.80	23.90	0.00	21.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

benfrankledger

benfrankledger 7 years ago

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 years ago

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 years ago

http://www.greatplainsenergy.com/

Only Graded Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions