
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 28.50 | 32.00 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.50 | 27.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.00 | 22.20 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.70 | 17.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.30 | 12.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.45 | 3.00 | 2.45 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.25 | 2.95 | 2.00 | 1.60 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 177 | - |
105.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
110.00 | 0.07 | 2.25 | 0.07 | 1.16 | 0.00 | 0.00 % | 0 | 78 | - |
115.00 | 0.79 | 0.75 | 0.79 | 0.77 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.31 | 0.95 | 0.31 | 0.63 | 0.00 | 0.00 % | 0 | 38 | - |
125.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 1 | 480 | 01:01:46 |
70.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.30 | 0.80 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 123 | - |
80.00 | 0.75 | 1.35 | 2.50 | 1.05 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 1.65 | 2.85 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 3.90 | 7.40 | 3.35 | 5.65 | 0.00 | 0.00 % | 0 | 65 | - |
95.00 | 8.30 | 11.80 | 3.80 | 10.05 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 13.60 | 16.60 | 11.07 | 15.10 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 18.00 | 21.60 | 5.10 | 19.80 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.60 | 31.70 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.00 | 36.60 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.10 | 41.50 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.00 | 46.40 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions