We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 131 | Day's Range | 7.13 - 9.00 |
| Open | 9.00 | Prev Close | 9.70 | Last Trade | 20/7/2024 04:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.70 | 14.50 | 9.00 | 0.00 % | 0 | 1 |
| 37.50 | 7.20 | 11.80 | 7.08 | 0.00 % | 0 | 79 |
| 40.00 | 4.70 | 9.40 | 7.13 | -26.49 % | 5 | 131 |
| 42.50 | 4.10 | 6.50 | 4.40 | -36.23 % | 19 | 360 |
| 45.00 | 1.15 | 2.50 | 2.00 | -24.53 % | 56 | 897 |
| 47.50 | 0.05 | 0.50 | 0.03 | -95.95 % | 64 | 772 |
| 50.00 | 0.05 | 0.05 | 0.03 | -66.67 % | 28 | 5,285 |
| 52.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 14 | 1,172 |
| 55.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 493 |
| 57.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 188 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 639 |
| 40.00 | 0.05 | 1.25 | 0.08 | 100.00 % | 2 | 485 |
| 42.50 | 0.05 | 0.50 | 0.05 | 66.67 % | 1 | 1,356 |
| 45.00 | 0.08 | 0.10 | 0.02 | -75.00 % | 1 | 410 |
| 47.50 | 0.05 | 4.80 | 0.47 | -41.98 % | 18 | 661 |
| 50.00 | 0.70 | 5.40 | 3.05 | 15.97 % | 2,021 | 2,336 |
| 52.50 | 3.00 | 7.80 | 4.33 | 0.00 % | 0 | 234 |
| 55.00 | 5.60 | 10.40 | 7.97 | 37.41 % | 21 | 358 |
| 57.50 | 8.00 | 12.90 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
