
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 10.70 | 13.10 | 8.70 | 11.90 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 9.60 | 12.10 | 8.19 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 8.60 | 11.00 | 6.30 | 9.80 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 6.20 | 9.50 | 6.40 | 7.85 | 0.00 | 0.00 % | 0 | 143 | - |
39.00 | 6.80 | 8.50 | 4.90 | 7.65 | 0.00 | 0.00 % | 0 | 87 | - |
40.00 | 5.90 | 8.10 | 4.95 | 7.00 | 0.00 | 0.00 % | 0 | 378 | - |
41.00 | 3.50 | 6.20 | 4.97 | 4.85 | 0.92 | 22.72 % | 4 | 608 | 01/4/2025 |
42.00 | 4.10 | 4.70 | 3.80 | 4.40 | 0.79 | 26.25 % | 14 | 1,207 | 01/4/2025 |
43.00 | 3.10 | 3.80 | 2.84 | 3.45 | 0.74 | 35.24 % | 22 | 719 | 01/4/2025 |
44.00 | 1.40 | 2.50 | 2.35 | 1.95 | 0.90 | 62.07 % | 19 | 1,409 | 01/4/2025 |
45.00 | 1.50 | 1.70 | 1.61 | 1.60 | 0.86 | 114.67 % | 67 | 3,594 | 01/4/2025 |
50.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 452 | 171 | 01/4/2025 |
55.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 174 | - |
36.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 96 | - |
37.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 4,589 | - |
38.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 169 | - |
39.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 126 | - |
40.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 170 | - |
41.00 | 0.03 | 0.40 | 0.02 | 0.215 | -0.01 | -33.33 % | 2 | 295 | 01/4/2025 |
42.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 15 | 1,289 | 01/4/2025 |
43.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 156 | 763 | 01/4/2025 |
44.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.30 | -66.67 % | 143 | 354 | 01/4/2025 |
45.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.47 | -57.32 % | 73 | 42 | 01/4/2025 |
50.00 | 2.60 | 6.50 | 6.25 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 8.30 | 10.50 | 11.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions