We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 90 | Day's Range | 12.10 - 12.10 |
| Open | 12.10 | Prev Close | 12.30 | Last Trade | 15/3/2025 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.20 | 6.40 | 5.00 | 0.00 % | 0 | 17 |
| 33.00 | 2.65 | 4.80 | 4.23 | 5.75 % | 1 | 72 |
| 34.00 | 2.30 | 4.70 | 3.16 | -48.20 % | 2 | 23 |
| 35.00 | 1.70 | 1.85 | 2.35 | -10.31 % | 1 | 835 |
| 36.00 | 0.90 | 1.00 | 1.05 | -41.01 % | 2 | 90 |
| 37.00 | 0.35 | 0.50 | 0.45 | -26.23 % | 6 | 620 |
| 38.00 | 0.10 | 0.25 | 0.20 | -9.09 % | 85 | 989 |
| 39.00 | 0.05 | 0.65 | 0.12 | -40.00 % | 1 | 257 |
| 40.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 3 | 1,138 |
| 41.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 158 |
| 33.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 18 |
| 34.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,061 |
| 35.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 248 |
| 36.00 | 0.30 | 1.35 | 0.30 | -25.00 % | 3 | 66 |
| 37.00 | 0.75 | 0.80 | 0.77 | 10.00 % | 1 | 91 |
| 38.00 | 1.45 | 1.65 | 1.45 | 7.41 % | 1 | 289 |
| 39.00 | 1.90 | 2.75 | 1.95 | -22.00 % | 1 | 82 |
| 40.00 | 1.80 | 3.70 | 6.30 | 0.00 % | 0 | 0 |
| 41.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
