
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 10.90 | 13.50 | 11.77 | 12.20 | -0.47 | -3.84 % | 32 | 47 | 21/3/2025 |
147.00 | 10.80 | 12.50 | 10.88 | 11.65 | -0.12 | -1.09 % | 32 | 56 | 21/3/2025 |
148.00 | 9.60 | 12.70 | 9.97 | 11.15 | 0.92 | 10.17 % | 50 | 64 | 21/3/2025 |
148.56 | 8.40 | 11.50 | 9.80 | 9.95 | 0.00 | 0.00 % | 0 | 21 | - |
149.00 | 8.20 | 11.40 | 8.65 | 9.80 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 7.80 | 9.20 | 9.30 | 8.50 | 1.15 | 14.11 % | 32 | 359 | 21/3/2025 |
152.50 | 4.70 | 7.10 | 5.77 | 5.90 | -0.13 | -2.20 % | 50 | 133 | 21/3/2025 |
153.56 | 4.70 | 6.30 | 4.85 | 5.50 | 0.00 | 0.00 % | 0 | 46 | - |
155.00 | 3.50 | 4.40 | 4.40 | 3.95 | 0.80 | 22.22 % | 44 | 293 | 21/3/2025 |
157.50 | 0.80 | 2.35 | 2.00 | 1.575 | 0.03 | 1.52 % | 145 | 112 | 21/3/2025 |
158.56 | 1.05 | 1.75 | 1.15 | 1.40 | -0.24 | -17.27 % | 11 | 154 | 21/3/2025 |
160.00 | 0.45 | 0.70 | 0.65 | 0.575 | -0.15 | -18.75 % | 68 | 1,238 | 21/3/2025 |
162.50 | 0.10 | 2.15 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 100 | - |
163.56 | 0.05 | 1.10 | 0.11 | 0.575 | -0.14 | -56.00 % | 1 | 489 | 21/3/2025 |
165.00 | 0.05 | 0.90 | 0.06 | 0.475 | -0.14 | -70.00 % | 8 | 845 | 21/3/2025 |
167.50 | 1.13 | 1.10 | 0.10 | 1.115 | -1.03 | -91.15 % | 1 | 42 | 21/3/2025 |
168.56 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 149 | - |
170.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 3 | 747 | 21/3/2025 |
172.50 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 221 | - |
173.56 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 171 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 68 | - |
147.00 | 0.05 | 0.30 | 0.31 | 0.175 | 0.23 | 287.50 % | 30 | 21 | 21/3/2025 |
148.00 | 0.05 | 0.50 | 0.58 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
148.56 | 0.05 | 0.25 | 0.15 | 0.15 | 0.04 | 36.36 % | 1 | 206 | 21/3/2025 |
149.00 | 0.05 | 0.55 | 0.65 | 0.30 | 0.00 | 0.00 % | 0 | 53 | - |
150.00 | 0.10 | 0.35 | 0.18 | 0.225 | 0.02 | 12.50 % | 14 | 526 | 21/3/2025 |
152.50 | 0.05 | 0.40 | 0.06 | 0.225 | -0.24 | -80.00 % | 9 | 60 | 21/3/2025 |
153.56 | 0.05 | 0.50 | 0.15 | 0.275 | -0.35 | -70.00 % | 8 | 57 | 21/3/2025 |
155.00 | 0.10 | 0.35 | 0.22 | 0.225 | -0.49 | -69.01 % | 81 | 420 | 21/3/2025 |
157.50 | 0.60 | 2.70 | 0.60 | 1.65 | -0.81 | -57.45 % | 52 | 12 | 21/3/2025 |
158.56 | 0.40 | 1.65 | 0.90 | 1.025 | -1.00 | -52.63 % | 7 | 175 | 21/3/2025 |
160.00 | 0.95 | 2.20 | 1.60 | 1.575 | -1.37 | -46.13 % | 2 | 387 | 21/3/2025 |
162.50 | 3.10 | 5.00 | 11.20 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
163.56 | 3.40 | 6.50 | 6.60 | 4.95 | 0.70 | 11.86 % | 2 | 48 | 21/3/2025 |
165.00 | 5.00 | 7.10 | 7.90 | 6.05 | 0.90 | 12.86 % | 2 | 181 | 21/3/2025 |
167.50 | 7.00 | 10.40 | 10.90 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
168.56 | 9.00 | 11.20 | 24.76 | 10.10 | 0.00 | 0.00 % | 0 | 32 | - |
170.00 | 10.70 | 12.40 | 11.00 | 11.55 | -1.00 | -8.33 % | 307 | 172 | 21/3/2025 |
172.50 | 12.60 | 15.20 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
173.56 | 14.00 | 16.20 | 33.29 | 15.10 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions