
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 160.00 | 174.00 | 644.70 | 167.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,600.00 | 142.00 | 156.00 | 0.00 | 149.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 125.60 | 139.00 | 0.00 | 132.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 109.10 | 121.50 | 0.00 | 115.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 95.00 | 104.00 | 0.00 | 99.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 80.10 | 88.90 | 93.00 | 84.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 67.00 | 76.00 | 86.00 | 71.50 | 0.00 | 0.00 % | 1 | 0 | 00:54:11 |
1,720.00 | 54.20 | 63.00 | 0.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 43.00 | 52.00 | 109.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,760.00 | 33.30 | 41.00 | 39.80 | 37.15 | -6.80 | -14.59 % | 11 | 9 | 05:48:42 |
1,780.00 | 25.00 | 31.80 | 32.50 | 28.40 | 6.10 | 23.11 % | 1 | 6 | 01:12:50 |
1,800.00 | 18.20 | 24.60 | 39.00 | 21.40 | 16.00 | 69.57 % | 2 | 5 | 00:36:45 |
1,820.00 | 12.20 | 18.20 | 23.40 | 15.20 | 5.30 | 29.28 % | 1 | 3 | 00:32:58 |
1,840.00 | 7.00 | 14.60 | 64.00 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 6.00 | 12.10 | 6.57 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 2.00 | 10.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 1.35 | 7.50 | 5.20 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
1,920.00 | 0.05 | 6.10 | 12.45 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 4.20 | 10.80 | 11.35 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
1,600.00 | 7.40 | 13.00 | 13.00 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,620.00 | 9.30 | 16.00 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 12.40 | 20.60 | 15.00 | 16.50 | 0.00 | 0.00 % | 1 | 0 | 01:07:40 |
1,660.00 | 17.70 | 23.70 | 15.00 | 20.70 | -10.37 | -40.88 % | 1 | 5 | 00:39:36 |
1,680.00 | 22.00 | 30.50 | 36.50 | 26.25 | 0.00 | 0.00 % | 0 | 5 | - |
1,700.00 | 28.00 | 35.80 | 10.00 | 31.90 | 0.00 | 0.00 % | 0 | 3 | - |
1,720.00 | 35.00 | 44.00 | 48.80 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 44.00 | 52.40 | 49.40 | 48.20 | 39.30 | 389.11 % | 2 | 3 | 05:24:42 |
1,760.00 | 54.00 | 62.80 | 65.50 | 58.40 | 55.70 | 568.37 % | 1 | 1 | 01:36:51 |
1,780.00 | 65.00 | 74.00 | 70.00 | 69.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 78.00 | 87.00 | 82.87 | 82.50 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 93.00 | 102.00 | 10.01 | 97.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 106.00 | 119.80 | 113.00 | 112.90 | 105.20 | 1,348.72 % | 1 | 2 | 01:36:51 |
1,860.00 | 123.10 | 136.70 | 50.00 | 129.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 140.10 | 155.90 | 12.00 | 148.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 159.00 | 174.00 | 83.90 | 166.50 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 179.00 | 192.00 | 15.15 | 185.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions