![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 32.50 | 37.50 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.50 | 32.50 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.50 | 27.50 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 22.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.50 | 17.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.00 | 12.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.60 | 8.40 | 6.20 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 4.90 | 2.76 | 2.475 | 0.00 | 0.00 % | 6 | 0 | 15/2/2025 |
105.00 | 0.15 | 2.60 | 2.32 | 1.375 | 0.00 | 0.00 % | 2 | 0 | 15/2/2025 |
110.00 | 0.10 | 4.90 | 0.10 | 2.50 | 0.00 | 0.00 % | 1 | 0 | 15/2/2025 |
115.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 0 | 15/2/2025 |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 2.50 | 2.54 | 1.30 | 1.82 | 252.78 % | 2 | 2 | 15/2/2025 |
100.00 | 1.25 | 4.90 | 2.93 | 3.075 | -2.37 | -44.72 % | 2 | 1 | 15/2/2025 |
105.00 | 3.50 | 8.00 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 7.50 | 12.20 | 9.00 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 13.10 | 17.50 | 14.11 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.50 | 22.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.50 | 27.50 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.50 | 32.50 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions