Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
81.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
82.00	9.80	11.80	0.00	10.80	0.00	0.00 %	0	0	-
83.00	9.30	11.00	10.20	10.15	0.00	0.00 %	0	2	-
84.00	8.80	10.20	0.00	9.50	0.00	0.00 %	0	0	-
85.00	8.10	9.40	0.00	8.75	0.00	0.00 %	0	0	-
86.00	5.80	8.60	5.85	7.20	0.00	0.00 %	2	0	23:55:33
87.00	6.80	7.80	8.00	7.30	0.00	0.00 %	0	1	-
88.00	6.20	7.50	5.40	6.85	-1.20	-18.18 %	2	2	04:54:17
89.00	5.60	6.80	3.30	6.20	0.00	0.00 %	2	0	23:49:31
90.00	5.10	6.60	5.43	5.85	0.03	0.56 %	11	2	01:36:39
91.00	4.50	6.20	5.60	5.35	0.00	0.00 %	0	1	-
92.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
93.00	3.50	4.90	5.35	4.20	0.00	0.00 %	6	0	02:00:32
94.00	2.60	5.70	4.68	4.15	0.00	0.00 %	1	0	00:59:24
95.00	2.90	3.80	3.80	3.35	-17.79	-82.40 %	18	1	04:33:59
96.00	2.05	4.20	9.90	3.125	0.00	0.00 %	0	1	-
97.00	2.20	4.30	0.00	3.25	0.00	0.00 %	0	0	-
98.00	1.10	3.30	0.00	2.20	0.00	0.00 %	0	0	-
99.00	0.75	3.20	2.75	1.975	0.00	0.00 %	2	0	04:01:10

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	1.80	3.20	3.50	2.50	0.00	0.00 %	0	22	-
81.00	1.50	3.90	0.00	2.70	0.00	0.00 %	0	0	-
82.00	1.95	4.20	0.00	3.075	0.00	0.00 %	0	0	-
83.00	2.30	4.50	3.00	3.40	-1.70	-36.17 %	3	3	05:17:48
84.00	2.60	3.60	0.00	3.10	0.00	0.00 %	0	0	-
85.00	2.80	4.20	3.95	3.50	3.65	1,216.67 %	1	6	02:40:13
86.00	2.75	4.20	4.50	3.475	-0.50	-10.00 %	21	21	03:00:28
87.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-
88.00	4.10	5.60	6.75	4.85	0.00	0.00 %	0	6	-
89.00	4.50	5.50	6.10	5.00	0.00	0.00 %	0	8	-
90.00	4.80	6.00	5.10	5.40	-0.91	-15.14 %	1	4	03:52:41
91.00	5.40	7.30	4.50	6.35	3.79	533.80 %	1	2	01:00:16
92.00	6.00	7.90	0.00	6.95	0.00	0.00 %	0	0	-
93.00	6.50	8.60	0.76	7.55	0.00	0.00 %	0	2	-
94.00	7.00	9.20	1.08	8.10	0.00	0.00 %	0	5	-
95.00	6.90	9.90	8.25	8.40	7.04	581.82 %	3	7	05:09:52
96.00	8.40	10.50	9.20	9.45	0.00	0.00 %	0	2	-
97.00	9.10	11.10	1.22	10.10	0.00	0.00 %	0	23	-
98.00	9.60	11.30	9.56	10.45	8.61	906.32 %	3	143	03:37:22
99.00	10.30	12.50	12.88	11.40	-0.54	-4.02 %	5	28	02:22:35

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 1.52 (61.74%)	4.99M
SVRESaverOne 2014 Ltd	US$ 5.21 (60.80%)	2.49M
PCRXPacira BioSciences Inc	US$ 26.25 (14.58%)	27.76k
GRNQGreenpro Capital Corporation	US$ 0.96 (14.29%)	115
ONMDOneMedNet Corporation	US$ 0.577 (14.17%)	444
BJDXBluejay Diagnostics Inc	US$ 3.9001 (-48.00%)	823.59k
CVRXCVRx Inc	US$ 9.4401 (-18.20%)	15.73k
STTKShattuck Labs Inc	US$ 1.07 (-17.69%)	409.17k
FBRXForte Biosciences Inc	US$ 4.56 (-14.61%)	450
NWTNNWTN Inc	US$ 0.339 (-13.05%)	6.26k
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 95.47 (0.06%)	20.63M
SUNESUNation Energy Inc	US$ 0.0503 (0.60%)	16.3M
TLTiShares 20 plus Year Treasury Bond	US$ 89.95 (-0.11%)	13.88M
DMNDamon Inc	US$ 0.0141 (-2.76%)	10.76M
LGMKLogicMark Inc	US$ 0.0137 (2.24%)	5.68M

Hot Features

FTAI Aviation Ltd (FTAI) Options