Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | 0.00 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 100 | - |
| 82.00 | 4.45 | 4.75 | 4.80 | 4.60 | 2.90 | 152.63 % | 28 | 42 | 23/4/2025 |
| 82.50 | 3.25 | 4.45 | 4.35 | 3.85 | 2.77 | 175.32 % | 159 | 26 | 23/4/2025 |
| 83.00 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 76 | - |
| 83.50 | 2.12 | 4.10 | 3.60 | 3.11 | 2.08 | 136.84 % | 5 | 14 | 23/4/2025 |
| 84.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 55 | - |
| 85.00 | 1.73 | 2.91 | 2.83 | 2.32 | 1.71 | 152.68 % | 365 | 1,320 | 23/4/2025 |
| 86.00 | 0.00 | 0.00 | 2.39 | 2.39 | 0.00 | 0.00 % | 0 | 139 | - |
| 87.00 | 0.00 | 0.00 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 585 | - |
| 88.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 137 | - |
| 89.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 432 | - |
| 90.00 | 0.00 | 0.00 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 403 | - |
| 91.00 | 0.63 | 1.07 | 0.83 | 0.85 | 0.62 | 295.24 % | 25 | 63 | 23/4/2025 |
| 92.00 | 0.61 | 0.99 | 0.71 | 0.80 | 0.39 | 121.87 % | 9 | 80 | 23/4/2025 |
| 93.00 | 0.00 | 0.00 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 64 | - |
| 94.00 | 0.00 | 0.00 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 61 | - |
| 95.00 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 255 | - |
| 96.00 | 0.22 | 0.34 | 0.27 | 0.28 | 0.09 | 50.00 % | 1 | 22 | 23/4/2025 |
| 97.00 | 0.18 | 0.27 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 99 | - |
| 98.00 | 0.14 | 1.24 | 0.52 | 0.69 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.98 | 1.30 | 2.03 | 1.14 | -1.72 | -45.87 % | 10 | 34 | 22/4/2025 |
| 82.00 | 1.01 | 1.60 | 1.35 | 1.305 | -2.25 | -62.50 % | 48 | 3 | 23/4/2025 |
| 82.50 | 0.00 | 0.00 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 5 | - |
| 83.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 83.50 | 0.00 | 0.00 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 13 | - |
| 84.00 | 1.32 | 2.35 | 2.12 | 1.835 | -4.13 | -66.08 % | 11 | 6 | 23/4/2025 |
| 85.00 | 0.00 | 0.00 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 249 | - |
| 86.00 | 1.73 | 4.30 | 2.95 | 3.015 | -3.51 | -54.33 % | 20 | 3 | 23/4/2025 |
| 87.00 | 0.00 | 0.00 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 47 | - |
| 88.00 | 0.00 | 0.00 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 89.00 | 4.45 | 5.25 | 4.30 | 4.85 | -4.20 | -49.41 % | 1 | 3 | 23/4/2025 |
| 90.00 | 5.50 | 6.50 | 8.35 | 6.00 | 0.75 | 9.87 % | 1 | 102 | 22/4/2025 |
| 91.00 | 6.35 | 7.75 | 7.84 | 7.05 | -3.44 | -30.50 % | 4 | 6 | 23/4/2025 |
| 92.00 | 7.10 | 8.65 | 13.49 | 7.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 93.00 | 0.00 | 0.00 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 321 | - |
| 94.00 | 0.00 | 0.00 | 14.80 | 14.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 9.35 | 10.75 | 11.80 | 10.05 | -4.30 | -26.71 % | 1 | 28 | 23/4/2025 |
| 96.00 | 10.10 | 12.20 | 12.40 | 11.15 | -4.19 | -25.26 % | 2 | 13 | 23/4/2025 |
| 97.00 | 0.00 | 0.00 | 12.65 | 12.65 | 0.00 | 0.00 % | 0 | 189 | - |
| 98.00 | 0.00 | 0.00 | 25.95 | 25.95 | 0.00 | 0.00 % | 0 | 6 | - |
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
