ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GABC German American Bancorp Inc

32.13
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes

GABC May 17 2024 45 Put

0.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 17 May 2024
Offer 14.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GABC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.9017.000.000.00 %00
20.0011.5014.500.000.00 %00
22.508.4012.000.000.00 %00
25.006.009.500.000.00 %00
30.000.805.000.000.00 %00
35.000.001.550.000.00 %00
40.000.000.750.000.00 %00
45.000.002.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.900.000.00 %00
20.000.002.900.000.00 %00
22.500.002.900.000.00 %00
25.000.000.750.000.00 %00
30.000.451.300.450.00 %050
35.001.105.000.000.00 %00
40.006.3010.000.000.00 %00
45.0012.0014.200.000.00 %00