Grid Dynamics GDYN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

Grid Dynamics Holdings Inc (GDYN)

13.62

0.09

(0.67%)

Closed 15 April 6:00AM

Delayed by 15 minutes

13.62

0.00

( 0.00% )

Pre Market: 9:03PM

Delayed by 15 minutes

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
10.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
12.50	1.10	1.35	1.15	1.225	0.00	0.00 %	0	8	-
15.00	1.10	0.25	1.10	0.675	0.00	0.00 %	0	6	-
17.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	35	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
22.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	56	-
25.00	0.29	0.25	0.29	0.27	0.00	0.00 %	0	10	-
30.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	21	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.25	0.55	0.15	0.00	0.00 %	0	4	-
15.00	1.00	1.85	1.95	1.425	0.00	0.00 %	0	10	-
17.50	3.50	4.20	1.28	3.85	0.00	0.00 %	0	6	-
20.00	6.00	6.70	1.80	6.35	0.00	0.00 %	0	1	-
22.50	8.60	9.20	0.00	8.90	0.00	0.00 %	0	0	-
25.00	11.00	11.60	0.00	11.30	0.00	0.00 %	0	0	-
30.00	16.10	16.60	0.00	16.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNYRSynergy CHC Corporation	US$ 4.88 (172.63%)	23.11M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	93.37M
DMNDamon Inc	US$ 0.0044 (2.33%)	50.38M
FMTOFemto Technologies Inc	US$ 0.0345 (3.92%)	30.67M
STSSSharps Technology Inc	US$ 0.0371 (-12.71%)	25.94M
SNYRSynergy CHC Corporation	US$ 4.80 (168.16%)	23.21M

Whalatane

Whalatane 3 years ago

Crude. excellent Q2 results considering the hit they took from Russia driving most of their employees out of Ukraine .
Kiwi

crudeoil24

crudeoil24 3 years ago

Grid Dynamics Holdings, Inc. is providing enterprise-level digital transformation services. The Company offers collaborations to provide digital transformation initiatives, which include consulting, development of prototypes and enterprise-scale delivery of digital platforms. The Company is focused on providing technical consulting, software design, development, testing and Internet service operations. The Company delivers tailored solutions in industries include retail, technology, consumer packaged goods (CPG)/manufacturing, and finance sectors. The Company’s services include digital transformation strategy consulting, emerging technology engineering services, lean labs and legacy replatforming solutions. It applies various technologies, such as artificial intelligence (AI), data science, cloud computing, Big Data and DevOps to enable digital transformation across the enterprise.

Hire Log I Fii Unica

iShares MSCI EAFE SmallC...

Credit Acceptance

Fazenda Kanaxue PNB

Allied Tecnologia ON

BANCO NORDESTE ON

Compass Gas E Energia

Tishman Speyer Renda Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions