
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 8.50 | 11.80 | 9.05 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.70 | 10.95 | 6.92 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.90 | 9.75 | 7.65 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.80 | 8.05 | 12.75 | 7.425 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 4.80 | 7.50 | 6.50 | 6.15 | 1.90 | 41.30 % | 11 | 59 | 22/3/2025 |
102.00 | 4.65 | 6.95 | 3.87 | 5.80 | 0.00 | 0.00 % | 0 | 133 | - |
103.00 | 3.55 | 4.90 | 3.19 | 4.225 | 0.00 | 0.00 % | 0 | 6 | - |
104.00 | 3.25 | 4.20 | 3.29 | 3.725 | 0.80 | 32.13 % | 64 | 63 | 22/3/2025 |
105.00 | 1.60 | 3.10 | 3.11 | 2.35 | 1.10 | 54.73 % | 21 | 97 | 22/3/2025 |
106.00 | 1.90 | 2.22 | 2.30 | 2.06 | 0.72 | 45.57 % | 82 | 470 | 22/3/2025 |
107.00 | 1.34 | 2.73 | 1.15 | 2.035 | 0.04 | 3.60 % | 143 | 254 | 22/3/2025 |
108.00 | 0.44 | 1.18 | 1.00 | 0.81 | 0.37 | 58.73 % | 72 | 686 | 22/3/2025 |
109.00 | 0.02 | 0.97 | 0.32 | 0.495 | -0.07 | -17.95 % | 11 | 86 | 22/3/2025 |
110.00 | 0.35 | 0.60 | 0.36 | 0.475 | 0.00 | 0.00 % | 200 | 348 | 22/3/2025 |
111.00 | 0.19 | 0.39 | 0.15 | 0.29 | 0.02 | 15.38 % | 25 | 1,070 | 22/3/2025 |
112.00 | 0.09 | 0.42 | 0.11 | 0.255 | 0.04 | 57.14 % | 6 | 76 | 22/3/2025 |
113.00 | 0.01 | 0.53 | 0.27 | 0.27 | 0.22 | 440.00 % | 15 | 69 | 22/3/2025 |
114.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 96 | - |
115.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 211 | - |
116.00 | 0.24 | 0.53 | 0.24 | 0.385 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.02 | 0.23 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
98.00 | 0.03 | 0.10 | 0.23 | 0.065 | 0.00 | 0.00 % | 0 | 7 | - |
99.00 | 0.03 | 0.12 | 0.21 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
100.00 | 0.06 | 0.52 | 0.15 | 0.29 | -0.26 | -63.41 % | 11 | 656 | 22/3/2025 |
101.00 | 0.10 | 0.23 | 0.21 | 0.165 | -0.17 | -44.74 % | 24 | 72 | 22/3/2025 |
102.00 | 0.13 | 0.28 | 0.24 | 0.205 | -0.26 | -52.00 % | 136 | 351 | 22/3/2025 |
103.00 | 0.21 | 4.80 | 0.45 | 2.505 | -0.24 | -34.78 % | 63 | 85 | 22/3/2025 |
104.00 | 0.34 | 2.00 | 0.45 | 1.17 | -0.69 | -60.53 % | 199 | 59 | 22/3/2025 |
105.00 | 0.53 | 1.65 | 0.60 | 1.09 | -0.70 | -53.85 % | 41 | 126 | 22/3/2025 |
106.00 | 0.79 | 2.50 | 1.18 | 1.645 | -0.66 | -35.87 % | 29 | 147 | 22/3/2025 |
107.00 | 1.16 | 2.96 | 1.74 | 2.06 | -0.57 | -24.68 % | 26 | 368 | 22/3/2025 |
108.00 | 1.60 | 5.00 | 2.52 | 3.30 | -0.23 | -8.36 % | 134 | 140 | 22/3/2025 |
109.00 | 1.89 | 2.69 | 2.87 | 2.29 | -0.93 | -24.47 % | 2 | 91 | 22/3/2025 |
110.00 | 2.89 | 3.65 | 3.30 | 3.27 | -1.40 | -29.79 % | 10 | 210 | 22/3/2025 |
111.00 | 3.35 | 5.00 | 5.41 | 4.175 | -0.47 | -7.99 % | 5 | 28 | 22/3/2025 |
112.00 | 4.65 | 5.45 | 7.10 | 5.05 | 0.00 | 0.00 % | 0 | 69 | - |
113.00 | 4.70 | 7.30 | 6.50 | 6.00 | 3.50 | 116.67 % | 5 | 43 | 22/3/2025 |
114.00 | 5.85 | 8.05 | 8.30 | 6.95 | 1.29 | 18.40 % | 1 | 0 | 22/3/2025 |
115.00 | 7.20 | 8.80 | 9.85 | 8.00 | 0.35 | 3.68 % | 1 | 5 | 22/3/2025 |
116.00 | 7.30 | 10.25 | 10.60 | 8.775 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions