ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GO Grocery Outlet Holding Corporation

15.93
-0.41 (-2.51%)
Last Updated: 07:58:17
Delayed by 15 minutes

GO Jan 17 2025 22.5 Put

4.25 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date 17 Jan 2025
Offer 6.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.25 Last Trade - -

GO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.507.4010.100.000.00 %00
10.005.707.506.290.00 %04
12.503.205.007.500.00 %015
15.000.951.201.050.00 %0140
17.500.170.100.170.00 %0183
20.000.030.050.030.00 %0650
22.500.100.050.100.00 %0196
25.000.100.100.100.00 %0370

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.250.250.250.00 %057
12.500.100.050.100.00 %0246
15.000.080.100.080.00 %02,501
17.501.351.651.4855.79 %22251
20.003.904.304.000.00 %092
22.506.406.904.250.00 %00
25.008.909.304.300.00 %02