We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.30 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 13.65 | 15.25 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 11.10 | 11.65 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 9.00 | 9.45 | 9.10 | -37.88 % | 16 | 183 |
| 190.00 | 7.10 | 7.25 | 7.35 | -40.00 % | 241 | 688 |
| 192.50 | 5.25 | 5.40 | 5.55 | -44.22 % | 131 | 422 |
| 195.00 | 3.70 | 3.85 | 3.80 | -51.90 % | 830 | 1,521 |
| 197.50 | 2.49 | 2.57 | 2.54 | -56.73 % | 1,009 | 832 |
| 200.00 | 1.56 | 1.63 | 1.60 | -62.26 % | 4,424 | 5,393 |
| 202.50 | 0.93 | 1.00 | 0.98 | -66.21 % | 987 | 3,001 |
| 205.00 | 0.55 | 0.58 | 0.57 | -69.35 % | 2,281 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.31 | 0.33 | 0.33 | 175.00 % | 126 | 308 |
| 185.00 | 0.48 | 0.52 | 0.50 | 257.14 % | 362 | 1,360 |
| 187.50 | 0.76 | 0.82 | 0.73 | 247.62 % | 761 | 452 |
| 190.00 | 1.20 | 1.26 | 1.13 | 289.66 % | 4,436 | 5,182 |
| 192.50 | 1.87 | 1.94 | 1.90 | 295.83 % | 1,177 | 739 |
| 195.00 | 2.81 | 2.90 | 2.79 | 248.75 % | 2,866 | 3,884 |
| 197.50 | 4.00 | 4.20 | 4.05 | 206.82 % | 402 | 1,928 |
| 200.00 | 5.60 | 5.75 | 5.40 | 154.72 % | 491 | 2,534 |
| 202.50 | 7.45 | 7.65 | 7.30 | 124.62 % | 157 | 999 |
| 205.00 | 8.90 | 10.35 | 10.50 | 113.85 % | 31 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
