
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.70 | 20.00 | 24.80 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 18.70 | 19.05 | 27.40 | 18.875 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 17.80 | 18.05 | 20.20 | 17.925 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 16.85 | 17.05 | 17.65 | 16.95 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 15.85 | 16.05 | 16.30 | 15.95 | 0.35 | 2.19 % | 10 | 34 | 00:51:26 |
152.50 | 13.40 | 13.65 | 12.50 | 13.525 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 11.10 | 11.30 | 11.30 | 11.20 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 8.85 | 9.05 | 9.49 | 8.95 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 6.80 | 6.90 | 6.85 | 6.85 | -0.45 | -6.16 % | 33 | 690 | 00:58:56 |
162.50 | 5.00 | 5.10 | 5.00 | 5.05 | -0.55 | -9.91 % | 111 | 477 | 00:58:15 |
165.00 | 3.45 | 3.55 | 3.50 | 3.50 | -0.50 | -12.50 % | 821 | 1,364 | 00:59:26 |
167.50 | 2.25 | 2.28 | 2.33 | 2.265 | -0.40 | -14.65 % | 1,388 | 2,422 | 00:58:46 |
170.00 | 1.36 | 1.38 | 1.37 | 1.37 | -0.40 | -22.60 % | 2,510 | 4,252 | 00:59:23 |
172.50 | 0.77 | 0.78 | 0.78 | 0.775 | -0.30 | -27.78 % | 1,066 | 3,388 | 00:59:25 |
175.00 | 0.41 | 0.42 | 0.41 | 0.415 | -0.20 | -32.79 % | 1,033 | 18,229 | 00:59:27 |
177.50 | 0.21 | 0.22 | 0.21 | 0.215 | -0.14 | -40.00 % | 219 | 5,207 | 00:57:56 |
180.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.07 | -36.84 % | 624 | 37,771 | 00:58:56 |
182.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 192 | 8,385 | 00:58:42 |
185.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 60 | 8,401 | 00:59:13 |
187.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 122 | 2,071 | 00:58:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.12 | 0.13 | 0.14 | 0.125 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.14 | 0.15 | 0.16 | 0.145 | -0.04 | -20.00 % | 4 | 606 | 00:54:59 |
148.00 | 0.15 | 0.17 | 0.19 | 0.16 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.18 | 0.19 | 0.25 | 0.185 | 0.00 | 0.00 % | 0 | 384 | - |
150.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.10 | -33.33 % | 39 | 1,057 | 00:59:06 |
152.50 | 0.29 | 0.31 | 0.34 | 0.30 | -0.06 | -15.00 % | 20 | 3,036 | 00:55:10 |
155.00 | 0.44 | 0.45 | 0.47 | 0.445 | -0.13 | -21.67 % | 208 | 2,605 | 00:58:08 |
157.50 | 0.69 | 0.71 | 0.69 | 0.70 | -0.21 | -23.33 % | 266 | 2,414 | 00:58:43 |
160.00 | 1.12 | 1.13 | 1.13 | 1.125 | -0.24 | -17.52 % | 647 | 2,900 | 00:59:16 |
162.50 | 1.78 | 1.80 | 1.81 | 1.79 | -0.26 | -12.56 % | 744 | 3,672 | 00:58:28 |
165.00 | 2.74 | 2.77 | 2.74 | 2.755 | -0.28 | -9.27 % | 765 | 2,832 | 00:59:24 |
167.50 | 4.00 | 4.10 | 4.30 | 4.05 | 0.05 | 1.18 % | 98 | 1,539 | 00:55:11 |
170.00 | 5.60 | 5.70 | 5.70 | 5.65 | 0.00 | 0.00 % | 92 | 4,697 | 00:58:03 |
172.50 | 7.45 | 7.65 | 7.41 | 7.55 | -0.59 | -7.38 % | 48 | 1,982 | 00:51:53 |
175.00 | 9.60 | 9.80 | 9.83 | 9.70 | 0.13 | 1.34 % | 37 | 2,902 | 00:57:24 |
177.50 | 11.85 | 12.15 | 11.66 | 12.00 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 14.30 | 14.55 | 14.69 | 14.425 | 0.32 | 2.23 % | 26 | 1,789 | 00:54:01 |
182.50 | 16.75 | 17.00 | 16.90 | 16.875 | -0.12 | -0.71 % | 2 | 333 | 00:59:13 |
185.00 | 19.15 | 19.45 | 19.32 | 19.30 | 0.14 | 0.73 % | 18 | 929 | 00:59:20 |
187.50 | 21.70 | 22.05 | 21.39 | 21.875 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions