
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 20.00 | 20.55 | 24.80 | 20.275 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 18.85 | 19.55 | 27.40 | 19.20 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 18.10 | 18.60 | 20.20 | 18.35 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 17.20 | 17.75 | 17.65 | 17.475 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 16.25 | 16.60 | 15.95 | 16.425 | 0.00 | 0.00 % | 0 | 34 | - |
152.50 | 13.55 | 14.20 | 12.50 | 13.875 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 11.50 | 11.80 | 11.30 | 11.65 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 9.30 | 9.60 | 9.49 | 9.45 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 7.20 | 7.35 | 7.35 | 7.275 | 0.05 | 0.68 % | 24 | 690 | 00:39:15 |
162.50 | 5.35 | 5.45 | 5.40 | 5.40 | -0.15 | -2.70 % | 56 | 477 | 00:39:22 |
165.00 | 3.80 | 3.85 | 3.85 | 3.825 | -0.15 | -3.75 % | 332 | 1,364 | 00:40:53 |
167.50 | 2.51 | 2.57 | 2.56 | 2.54 | -0.17 | -6.23 % | 576 | 2,422 | 00:40:51 |
170.00 | 1.57 | 1.60 | 1.62 | 1.585 | -0.15 | -8.47 % | 1,135 | 4,252 | 00:40:56 |
172.50 | 0.91 | 0.94 | 0.90 | 0.925 | -0.18 | -16.67 % | 402 | 3,388 | 00:40:14 |
175.00 | 0.50 | 0.52 | 0.52 | 0.51 | -0.09 | -14.75 % | 325 | 18,229 | 00:40:59 |
177.50 | 0.27 | 0.29 | 0.29 | 0.28 | -0.06 | -17.14 % | 72 | 5,207 | 00:39:46 |
180.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.05 | -26.32 % | 412 | 37,771 | 00:40:44 |
182.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 14 | 8,385 | 00:40:18 |
185.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 14 | 8,401 | 00:40:06 |
187.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 19 | 2,071 | 00:38:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.08 | -38.10 % | 22 | 75 | 00:38:14 |
147.00 | 0.14 | 0.16 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 606 | - |
148.00 | 0.16 | 0.18 | 0.19 | 0.17 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.18 | 0.20 | 0.25 | 0.19 | 0.00 | 0.00 % | 0 | 384 | - |
150.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.08 | -26.67 % | 23 | 1,057 | 00:40:10 |
152.50 | 0.30 | 0.32 | 0.31 | 0.31 | -0.09 | -22.50 % | 8 | 3,036 | 00:40:54 |
155.00 | 0.45 | 0.47 | 0.44 | 0.46 | -0.16 | -26.67 % | 71 | 2,605 | 00:38:08 |
157.50 | 0.70 | 0.71 | 0.73 | 0.705 | -0.17 | -18.89 % | 162 | 2,414 | 00:40:18 |
160.00 | 1.10 | 1.13 | 1.14 | 1.115 | -0.23 | -16.79 % | 241 | 2,900 | 00:40:06 |
162.50 | 1.72 | 1.75 | 1.77 | 1.735 | -0.30 | -14.49 % | 332 | 3,672 | 00:39:24 |
165.00 | 2.62 | 2.67 | 2.65 | 2.645 | -0.37 | -12.25 % | 333 | 2,832 | 00:40:51 |
167.50 | 3.80 | 3.90 | 3.85 | 3.85 | -0.40 | -9.41 % | 31 | 1,539 | 00:40:28 |
170.00 | 5.35 | 5.45 | 5.50 | 5.40 | -0.20 | -3.51 % | 45 | 4,697 | 00:38:46 |
172.50 | 7.20 | 7.35 | 7.25 | 7.275 | -0.75 | -9.38 % | 21 | 1,982 | 00:39:25 |
175.00 | 9.20 | 9.50 | 9.32 | 9.35 | -0.38 | -3.92 % | 19 | 2,902 | 00:39:16 |
177.50 | 11.45 | 11.75 | 11.90 | 11.60 | -0.35 | -2.86 % | 2 | 824 | 00:33:06 |
180.00 | 13.65 | 14.15 | 14.07 | 13.90 | -0.30 | -2.09 % | 10 | 1,789 | 00:40:22 |
182.50 | 16.00 | 16.75 | 17.02 | 16.375 | 0.00 | 0.00 % | 0 | 333 | - |
185.00 | 18.75 | 19.15 | 18.99 | 18.95 | -0.19 | -0.99 % | 6 | 929 | 00:36:16 |
187.50 | 21.00 | 21.75 | 21.39 | 21.375 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions