
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.65 | 19.95 | 24.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 18.65 | 18.95 | 27.40 | 18.80 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 17.70 | 18.00 | 20.20 | 17.85 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 16.75 | 17.10 | 17.65 | 16.925 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 15.75 | 16.10 | 16.30 | 15.925 | 0.35 | 2.19 % | 10 | 34 | 00:51:26 |
152.50 | 13.35 | 13.60 | 12.50 | 13.475 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 11.05 | 11.25 | 11.30 | 11.15 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 8.80 | 9.05 | 9.49 | 8.925 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 6.80 | 6.90 | 6.80 | 6.85 | -0.50 | -6.85 % | 32 | 690 | 00:57:18 |
162.50 | 4.95 | 5.05 | 5.00 | 5.00 | -0.55 | -9.91 % | 111 | 477 | 00:58:15 |
165.00 | 3.45 | 3.50 | 3.50 | 3.475 | -0.50 | -12.50 % | 770 | 1,364 | 00:58:14 |
167.50 | 2.25 | 2.27 | 2.26 | 2.26 | -0.47 | -17.22 % | 1,374 | 2,422 | 00:57:39 |
170.00 | 1.36 | 1.38 | 1.38 | 1.37 | -0.39 | -22.03 % | 2,463 | 4,252 | 00:58:15 |
172.50 | 0.77 | 0.79 | 0.78 | 0.78 | -0.30 | -27.78 % | 1,023 | 3,388 | 00:58:06 |
175.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.19 | -31.15 % | 1,017 | 18,229 | 00:57:59 |
177.50 | 0.22 | 0.23 | 0.21 | 0.225 | -0.14 | -40.00 % | 219 | 5,207 | 00:57:56 |
180.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.08 | -42.11 % | 609 | 37,771 | 00:57:42 |
182.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 108 | 8,385 | 00:55:56 |
185.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 40 | 8,401 | 00:57:14 |
187.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 122 | 2,071 | 00:58:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.12 | 0.13 | 0.14 | 0.125 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.14 | 0.15 | 0.16 | 0.145 | -0.04 | -20.00 % | 4 | 606 | 00:54:59 |
148.00 | 0.16 | 0.17 | 0.19 | 0.165 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.18 | 0.19 | 0.25 | 0.185 | 0.00 | 0.00 % | 0 | 384 | - |
150.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.08 | -26.67 % | 37 | 1,057 | 00:58:13 |
152.50 | 0.30 | 0.31 | 0.34 | 0.305 | -0.06 | -15.00 % | 20 | 3,036 | 00:55:10 |
155.00 | 0.45 | 0.46 | 0.47 | 0.455 | -0.13 | -21.67 % | 208 | 2,605 | 00:58:08 |
157.50 | 0.71 | 0.73 | 0.71 | 0.72 | -0.19 | -21.11 % | 263 | 2,414 | 00:58:12 |
160.00 | 1.14 | 1.16 | 1.16 | 1.15 | -0.21 | -15.33 % | 644 | 2,900 | 00:58:06 |
162.50 | 1.80 | 1.83 | 1.78 | 1.815 | -0.29 | -14.01 % | 743 | 3,672 | 00:58:10 |
165.00 | 2.76 | 2.80 | 2.74 | 2.78 | -0.28 | -9.27 % | 758 | 2,832 | 00:58:10 |
167.50 | 4.05 | 4.10 | 4.30 | 4.075 | 0.05 | 1.18 % | 98 | 1,539 | 00:55:11 |
170.00 | 5.65 | 5.75 | 5.70 | 5.70 | 0.00 | 0.00 % | 92 | 4,697 | 00:58:03 |
172.50 | 7.45 | 7.70 | 7.41 | 7.575 | -0.59 | -7.38 % | 48 | 1,982 | 00:51:53 |
175.00 | 9.55 | 9.90 | 9.83 | 9.725 | 0.13 | 1.34 % | 37 | 2,902 | 00:57:24 |
177.50 | 11.85 | 12.25 | 11.66 | 12.05 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 14.30 | 14.65 | 14.69 | 14.475 | 0.32 | 2.23 % | 26 | 1,789 | 00:54:01 |
182.50 | 16.80 | 17.10 | 17.08 | 16.95 | 0.06 | 0.35 % | 1 | 333 | 00:57:41 |
185.00 | 19.30 | 19.55 | 19.62 | 19.425 | 0.44 | 2.29 % | 16 | 929 | 00:55:59 |
187.50 | 21.70 | 22.05 | 21.39 | 21.875 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions