We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 5.80 | 15.99 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.50 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 3.80 | 5.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 2.70 | 4.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.90 | 3.20 | 3.72 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.50 | 2.60 | 2.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.05 | 2.45 | 2.30 | 2.25 | -0.95 | -29.23 % | 1 | 5 | 01:26:32 |
| 49.50 | 1.90 | 2.15 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.70 | 1.85 | 1.85 | 1.775 | -0.45 | -19.57 % | 44 | 94 | 01:23:59 |
| 51.00 | 1.20 | 1.35 | 1.15 | 1.275 | -0.73 | -38.83 % | 3 | 19 | 01:30:57 |
| 52.00 | 0.80 | 0.95 | 1.30 | 0.875 | 0.07 | 5.69 % | 25 | 64 | 01:01:07 |
| 53.00 | 0.50 | 0.65 | 0.82 | 0.575 | -0.12 | -12.77 % | 22 | 29 | 00:57:43 |
| 54.00 | 0.30 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00 % | 5 | 15 | 01:09:05 |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 23 | 34 | 01:26:31 |
| 56.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.19 | -54.29 % | 22 | 131 | 01:19:17 |
| 57.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 10 | 186 | 00:31:38 |
| 58.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
| 59.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 146 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.20 | 0.10 | 0.175 | -0.05 | -33.33 % | 2 | 70 | 00:37:58 |
| 45.50 | 0.20 | 0.30 | 0.16 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.30 | 0.70 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.45 | 0.60 | 0.46 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 0.45 | 0.90 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.70 | 0.85 | 0.57 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.15 | 18.75 % | 10 | 56 | 01:34:42 |
| 49.50 | 1.05 | 1.20 | 1.07 | 1.125 | -0.09 | -7.76 % | 1 | 1 | 01:15:42 |
| 50.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.15 | 12.00 % | 7 | 404 | 01:31:23 |
| 51.00 | 1.50 | 1.90 | 1.60 | 1.70 | 0.21 | 15.11 % | 2 | 29 | 00:42:32 |
| 52.00 | 2.35 | 2.50 | 2.43 | 2.425 | 0.00 | 0.00 % | 0 | 59 | - |
| 53.00 | 3.00 | 3.30 | 2.96 | 3.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 54.00 | 3.80 | 4.10 | 3.65 | 3.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 55.00 | 4.70 | 4.90 | 4.06 | 4.80 | -0.29 | -6.67 % | 43 | 81 | 00:59:58 |
| 56.00 | 5.50 | 6.00 | 3.75 | 5.75 | 0.00 | 0.00 % | 0 | 53 | - |
| 57.00 | 6.40 | 7.00 | 5.60 | 6.70 | 0.00 | 0.00 % | 0 | 38 | - |
| 58.00 | 7.40 | 8.30 | 7.66 | 7.85 | 0.00 | 0.00 % | 0 | 26 | - |
| 59.00 | 8.40 | 9.00 | 2.68 | 8.70 | 0.00 | 0.00 % | 0 | 73 | - |
Monksdream
1 week ago
Nelson2
2 months ago
EarningsCentral
3 months ago
SmokeSignals
8 months ago
Monksdream
1 year ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
2 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
