S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HPK HighPeak Energy Inc

16.81

0.51 (3.13%)

After Hours

Last Updated: 06:04:01

Delayed by 15 minutes

HPK Aug 16 2024 10 Put

View Full HPK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HPK Option Chain - 16 Aug 2024

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	4.00	5.50	4.30	0.00 %	0	20
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.24	0.75	0.24	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.05	0.75	0.05	0.00 %	0	15
7.50	0.25	0.75	0.25	0.00 %	0	7
10.00	0.35	0.20	0.35	0.00 %	0	164
12.50	0.05	0.10	0.07	0.00 %	0	95
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.75	5.40	4.70	0.00 %	0	2
22.50	3.70	7.90	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

AUD vs US Dollar

Woodside Petroleum

Australia And New Zealan...

Verizon Communications

National Australia Bank

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions