We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 266 | Day's Range | 6.25 - 6.25 |
| Open | 6.25 | Prev Close | 9.03 | Last Trade | 19/7/2024 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.40 | 1.60 | 1.35 | -57.81 % | 10 | 240 |
| 144.00 | 0.70 | 0.85 | 0.90 | -61.70 % | 4 | 73 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.10 | 0.20 | 0.10 | -91.38 % | 9 | 194 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.05 | 0.10 | 0.04 | -86.67 % | 35 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.05 | 1.30 | 0.15 | 0.00 % | 0 | 171 |
| 141.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 53 |
| 142.00 | 0.10 | 0.25 | 0.20 | 100.00 % | 4 | 63 |
| 143.00 | 0.20 | 0.35 | 0.35 | 40.00 % | 6 | 222 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.05 | 2.25 | 1.29 | 186.67 % | 29 | 1,570 |
| 146.00 | 0.25 | 3.10 | 1.95 | 550.00 % | 48 | 19 |
| 147.00 | 2.35 | 5.00 | 2.84 | 89.33 % | 30 | 34 |
| 148.00 | 1.85 | 5.00 | 2.20 | 37.50 % | 2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
