![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.86 | 5.00 | 3.18 | 2.93 | 0.00 | 0.00 % | 0 | 7 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.61 | 4.00 | 0.00 | 2.305 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.21 | 3.50 | 1.21 | 1.855 | 0.15 | 14.15 % | 2 | 726 | 15/2/2025 |
92.50 | 0.84 | 2.47 | 0.97 | 1.655 | 0.28 | 40.58 % | 1 | 63 | 15/2/2025 |
93.00 | 0.44 | 0.53 | 0.50 | 0.485 | 0.17 | 51.52 % | 58 | 7,487 | 15/2/2025 |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.04 | 0.09 | 0.10 | 0.065 | 0.06 | 150.00 % | 30 | 8,397 | 15/2/2025 |
94.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 595 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 81 | - |
97.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 207 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 6,733 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,968 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.23 | -67.65 % | 207 | 274 | 15/2/2025 |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.69 | 0.78 | 1.30 | 0.735 | 0.00 | 0.00 % | 0 | 1,000 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.44 | 3.70 | 2.09 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.31 | 4.05 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.65 | 4.65 | 3.57 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.58 | 5.60 | 4.57 | 3.59 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 2.08 | 6.10 | 0.00 | 4.09 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.58 | 6.55 | 5.57 | 4.565 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions