ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares 7 to 10 Year Treasury Bond ETF

iShares 7 to 10 Year Treasury Bond ETF (IEF)

95.21
0.36
(0.38%)
Closed 26 April 6:00AM
95.30
0.09
(0.09%)
After Hours: 9:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.500.000.000.000.000.000.00 %00-
91.002.186.200.004.190.000.00 %00-
91.501.695.650.003.670.000.00 %00-
92.001.145.150.003.1450.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.000.224.001.462.110.000.00 %06-
93.500.000.000.000.000.000.00 %00-
94.001.162.371.351.7650.000.00 %012-
94.500.000.000.000.000.000.00 %00-
95.000.480.520.530.500.1435.90 %6319626/4/2025
95.500.250.280.250.2650.014.17 %591,67626/4/2025
96.000.000.000.000.000.000.00 %00-
96.500.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
97.500.010.030.010.02-0.11-91.67 %11,44526/4/2025
98.000.000.000.000.000.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.000.000.010.030.030.000.00 %039-
99.500.000.000.000.000.000.00 %00-
100.000.000.010.020.020.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.500.000.000.000.000.000.00 %00-
91.000.000.010.030.030.000.00 %028-
91.500.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
93.500.030.050.060.04-0.25-80.65 %32726/4/2025
94.000.000.000.000.000.000.00 %00-
94.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
95.500.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
96.500.153.102.221.6250.000.00 %02-
97.000.823.952.352.3850.000.00 %04-
97.500.634.652.192.640.000.00 %04-
98.001.084.301.892.690.000.00 %01-
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.500.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
ombowstring ombowstring 2 minutes ago
The trade/tariffs situations and related matters worldwide are now clear as mud. We'll just have to see how these things play out, but I'm not optimistic about amicable, mutually beneficial agreements being made. It seems more likely that serious conflicts with major implications will be engendered.
HoldHigh HoldHigh 3 minutes ago
Significant increase in sales this week in Fl. Increasing numbers of new medical patients. We are now above 911k, so my projection was correct. If they all sign the petition for legalization it shouldn’t be a problem getting the amendment on the ballot.
TCNNF
jxyzobrien jxyzobrien 5 minutes ago
shadow bear over

https://www.youtube.com/watch?v=9ymjQ9FmLtA
janice shell janice shell 17 minutes ago
Oh, this is gonna be good. Someone on CNN just explained how the dignitaries will gather for the funeral. I see there's much potential for comical screwups, and for offense to be taken by our very own touchy Trumpty. I asked Google's bot if the guests would be seated:

Yes, dignitaries
getmenews getmenews 18 minutes ago
Here's what the Lessons tell us;

https://investorshub.advfn.com/uimage/uploads/2025/4/26/gujwfBook_of_Days_2025.png
SPY
4u2nv2 4u2nv2 21 minutes ago
You just didn't see that DD coming on X did you?
MCIC
skitahoe skitahoe 23 minutes ago
That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval.

In our case, I would hope that new trials are
NWBO
price_and_volume price_and_volume 24 minutes ago
That's maybe ONE of 10 things, imo.I suspect a big component of this delay is the status of the “fertilizer asset” status. There have been so many filings & claims over the past couple years you KNOW any auditor would have their hands full trying to sort this out.

HMBL
pgsd pgsd 33 minutes ago
https://x.com/peter_brit/status/1916004311122764130
NWBO
Vettelover98 Vettelover98 34 minutes ago
I'm considering getting back in as well.. my broker is gonna hate my if I do lol. But it looks like a good opportunity to ride a nice rally. But I could be wrong. One tweet from Trump and the gains made today get given right back.
SOUN
Guzzi62 Guzzi62 35 minutes ago
No stake whatsoever in NWBO? Huh, really?

You are lying though your teeth, my man!

A person with no stake here wouldn't waste his time posting here.

I am keeping my shares no matter what you post here sport, so your efforts are wasted, well at least on
NWBO
CelestialSage6 CelestialSage6 37 minutes ago
please, instead of AI answer, please send me the opinion of a patent expert. In Korea, if you use ChatGP, Merck will win.
HALO
Milesblue42 Milesblue42 37 minutes ago
Could this hit 15 cents?

Realistically, if MF actually comes through what price could be seen??
RVVTF
janice shell janice shell 40 minutes ago
The left left us no choice we have to go scorched earth to try and save America

Let me explain something, Roosty. This country is just as much ours as it is yours. And that is why you need to make an effort to get along. Learn about the stuff that used to be taught in civics classes.
CelestialSage6 CelestialSage6 41 minutes ago
You said you have been active on this board for 15 years. Then you must have studied and know a lot about Halozyme. However, you must have been deeply immersed in Halozyme and not even considered other people's opinions. You will only believe that what you think is right and it may be full of errors
HALO
dig4gold dig4gold 49 minutes ago
Yeah me too. Only 3 years I think lol
CGAC
dig4gold dig4gold 51 minutes ago
Just beginning now
CGAC
getmenews getmenews 57 minutes ago
I will review it over the weekend
SPY
getmenews getmenews 59 minutes ago
Please provide evidence so I can include it in my book of days!
SPY
4u2nv2 4u2nv2 1 hour ago
Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and
MCIC
nosfelle nosfelle 1 hour ago
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/
ADAUSD
4u2nv2 4u2nv2 1 hour ago
Why do you like me so much? Want my phone number? I am not single.
MCIC
Lime Time Lime Time 1 hour ago
By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns
GVSI
4u2nv2 4u2nv2 1 hour ago
You got stuck reloading and want to blame me? Learn to trade.
MCIC