
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 5.00 | 1.46 | 2.55 | -0.37 | -20.22 % | 3 | 12 | 01:07:23 |
2.00 | 0.70 | 4.80 | 0.97 | 2.75 | -0.17 | -14.91 % | 3 | 12 | 01:08:38 |
2.50 | 0.05 | 5.00 | 0.40 | 2.525 | -0.15 | -27.27 % | 33 | 57 | 04:53:40 |
3.00 | 0.10 | 0.25 | 0.14 | 0.175 | 0.04 | 40.00 % | 1,023 | 102 | 03:46:43 |
3.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 201 | 4,970 | 02:32:27 |
4.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 672 | - |
4.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 0 | 23:40:51 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.02 | 20.00 % | 13 | 16 | 05:46:18 |
3.50 | 0.45 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00 % | 14 | 500 | 05:34:23 |
4.00 | 0.80 | 4.50 | 0.47 | 2.65 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.70 | 5.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.00 | 4.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.60 | 4.40 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions