ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust SNetwork E Commerce ETF VI

First Trust SNetwork E Commerce ETF VI (ISHP)

36.64
-1.25
(-3.30%)
At close: 11 March 7:00AM
36.64
0.00
( 0.00% )
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.007.4012.200.009.800.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.004.409.300.006.850.000.00 %00-
31.003.408.200.005.800.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.001.456.400.003.9250.000.00 %00-
34.000.505.300.002.900.000.00 %00-
35.000.104.400.002.250.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.002.700.000.000.000.00 %00-
38.000.002.300.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.002.100.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.002.050.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.000.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.002.050.000.000.000.00 %00-
32.000.002.050.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.002.100.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-
36.000.002.500.000.000.000.00 %00-
37.000.002.950.000.000.000.00 %00-
38.000.003.800.000.000.000.00 %00-
39.000.054.600.002.3250.000.00 %00-
40.000.855.700.003.2750.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
US$ 1.84
(47.20%)
3.65M
CUTRCutera Inc
US$ 0.1801
(40.16%)
26.86M
SNOASonoma Pharmaceuticals Inc
US$ 3.66
(31.18%)
3.67M
BKYIBIO key International Inc
US$ 1.36
(23.64%)
1.18M
LFMDLifeMD Inc
US$ 5.19
(21.55%)
283.28k
STSSSharps Technology Inc
US$ 0.3709
(-15.70%)
5.86M
MYPSPLAYSTUDIOS Inc
US$ 1.32
(-12.00%)
12.14k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.51
(-11.93%)
137.77k
CAPSCapstone Holding Corp
US$ 2.74
(-11.90%)
3.61k
HSAIHesai Group
US$ 14.17
(-11.49%)
224.73k
CUTRCutera Inc
US$ 0.1803
(40.31%)
26.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.1299
(-3.39%)
9.67M
SYRSSyros Pharmaceuticals Inc
US$ 0.0995
(8.62%)
8.23M
STSSSharps Technology Inc
US$ 0.3709
(-15.70%)
5.86M
NVDANVIDIA Corporation
US$ 105.55
(-1.34%)
5.62M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 15 seconds ago
That’s a good question. The point I was making to Ex is that the Dallas Carroll story is great news and represents some proof of concept, even though the technology is not owned by NWBO.

That said, there are significant and interesting connections between Roswell and Moffitt, and it s
NWBO
joe_techi joe_techi 15 seconds ago
The Who - Did You Steal My Money
https://www.youtube.com/watch?v=VuUUSMNAu30
CherryTree1 CherryTree1 17 seconds ago
It is a young Linda Powers
NWBO
reddog1111 reddog1111 20 seconds ago
Wrong  it will be long term pain... TRUMP ISN'T smart and surrounded his self with
DEI'S 4 YEARS of red Dow. Recession is never good
Slojab Slojab 43 seconds ago
The stock has been cut in half since then. I doubt anyone is looking forward to it.

You have to remember, the annual covers the period up to 12/31 and nothing has changed since the last one. Well, except that the stock has been cut in half since then.
BMCS
MJAM2020 MJAM2020 1 minute ago
who put this one out there?
https://www.youtube.com/watch?v=WnsEEh9NTDM

imho
mj
FOXO
Risk vs Reward Risk vs Reward 1 minute ago
We're not even up 1.00 anymore from that run.... anything below 1.25 is unacceptable dogshit prices and is freakin embarrassing 
KULR
Real McCoy Real McCoy 1 minute ago
Trying to convince?

As in it’s possible there are human beings not convinced?

Like actual functional people?
KRISGO KRISGO 1 minute ago
Who's that beautiful lady (face) added in the middle of the picture?
NWBO
PEACHMAN PEACHMAN 2 minutes ago
Got a link to these paid promoters.
Most IFUS shareholders are not in disclosures and no IFUS shareholders are paid as You well know.
IFUS
BullNBear52 BullNBear52 2 minutes ago
For the last 3 years I was making 20% gains every year.
Backstabbed Backstabbed 2 minutes ago
$BURU - We should get an update on the auction any moment. It took place last Wednesday at 10:00 am!

Company has 4 days to update us on material events. 
BURU
Real McCoy Real McCoy 2 minutes ago
Oh yeah what’s it worth on E*Trade?
StockItOut StockItOut 3 minutes ago
"Based on this [AI] analysis: Xeriant does possess a pro rata portion of common shares issued by XTI based on their partial funding contribution; however, they do not possess all common shares originally intended due to non-fulfillment of their total commitment."
XERI
BullNBear52 BullNBear52 3 minutes ago
You would argue about what color the sky is at night.
x993231 x993231 3 minutes ago
JLPTNG OOPS a moderator here sorry.  I had to correct the Ted for the yarn. AI and/or will pick it up.

Mark 129.

X
LWLG
OMOLIVES OMOLIVES 4 minutes ago
Excellent......yep.
TightCoil TightCoil 4 minutes ago
Can you tell at what time?
FNMA
Stock_Barber Stock_Barber 4 minutes ago
..where is the evidence?????
Where is the overwhelming evidence that Santa Claus doesn't exist? 10's of millions of kids think he does exist!

And only about a dozen inexperienced and gullible folks think DBMM has a large (or any) naked short position! The lead cheerleader of
DBMM
BullNBear52 BullNBear52 4 minutes ago
Let's not start the debate over fiat money all over again.

The USD does have an intrinsic value as it is backed by the "full faith and credit" of the U.S. government. This means the U.S. government promises to repay the debt based on its ability to tax, borrow, and print money.
Nelson2 Nelson2 5 minutes ago
Damn! $1.70!!!???
BTCS
solidgold solidgold 5 minutes ago
I'm definitely not a minor and not a miner. LOL
NBRI
ducci1 ducci1 6 minutes ago
1st was Btc 100K----2nd Btc take a rest then Gold to 3k ----3rd Back to Btc for 175K In the Fall Back & Back to Gold for 3K Breakout ----Then Silver Follows-----Thats Hunt's Rotation Map ----He nailed the first 2----Interesting ?
SPY
cadillacdave cadillacdave 6 minutes ago
Well said!
NVDA
GreedyG1 GreedyG1 6 minutes ago
Not true, she works and has always worked in San Diego. The satellite office was for the pancreatic drug that failed, but she never worked there. The satellite office was closed after trial failure.
HALO

Your Recent History

Delayed Upgrade Clock